#125 Compound COMP
Giá Compound (COMP)
$69.55
4.29%1,599,633.0019295034 VND
Mua
1,599,633.0019295034 đ
Bán
1,599,626.0470034080 đ
$52.9511749703
$81.6297825548
- Vốn hóa thị trường $695,492,610
- Dao động 1h -0.93 %
- Khối lượng 24h $66,302,550
- Dao động 24h 4.29 %
- Lượng cung lưu hành 616,838,699 COMP
- Dao động 7 ngày -11.38 %
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PointPay | COMP/USDT | $63.80 | $148,054.20 | 08:59:16 2024/05/27 |
| 2 |  BYDFi | COMP/USDT | $63.78 | $147,803.90 | 09:02:58 2024/05/27 |
| 3 |  LATOKEN | COMP/USDT | $63.88 | $147,694.35 | 08:59:16 2024/05/27 |
| 4 |  NexDAX | COMP/USDT | $63.74 | $143,948.81 | 09:02:14 2024/05/27 |
| 5 |  BankCEX | COMP/USDT | $63.65 | $140,524.88 | 09:02:14 2024/05/27 |
| 6 |  BitMart | COMP/USDT | $63.87 | $133,659.23 | 08:59:16 2024/05/27 |
| 7 |  WOO X | COMP/USDT | $63.82 | $130,719.70 | 08:59:58 2024/05/27 |
| 8 |  BitDelta | COMP/USDT | $63.79 | $126,531.00 | 08:59:16 2024/05/27 |
| 9 |  dYdX | COMP/USD | $63.68 | $114,276.51 | 09:08:58 2024/05/27 |
| 10 |  ZT | COMP/USDT | $69.57 | $112,619.46 | 16:36:06 2023/07/28 |
| 11 |  AscendEX (BitMax) | COMP/USDT | $63.87 | $110,538.85 | 08:59:16 2024/05/27 |
| 12 |  BKEX | COMP/USDT | $27.30 | $102,197.86 | 08:59:36 2023/07/04 |
| 13 |  KickEX | COMP/USDT | $50.57 | $90,595.94 | 22:08:21 2023/03/01 |
| 14 |  Flipster | COMP/USDT | $63.73 | $88,943.70 | 09:05:58 2024/05/27 |
| 15 |  Dex-Trade | COMP/USDT | $63.80 | $87,609.36 | 08:59:16 2024/05/27 |
| 16 |  Bitfinex | COMP/USDT | $63.83 | $85,739.36 | 08:59:58 2024/05/27 |
| 17 |  Hotbit | COMP/BTC | $33.97 | $84,298.55 | 09:01:51 2023/05/22 |
| 18 |  BingX | COMP/USDT | $63.80 | $79,447.15 | 08:59:16 2024/05/27 |
| 19 |  Bilaxy | COMP/USDT | $63.82 | $78,140.63 | 09:02:14 2024/05/27 |
| 20 |  AlphaX | COMP/USDT | $63.81 | $74,561.02 | 08:59:58 2024/05/27 |
| 21 |  Kraken | COMP/USD | $63.47 | $71,071.38 | 08:56:19 2024/05/27 |
| 22 |  Pionex | COMP/USDT | $63.78 | $71,032.37 | 08:59:58 2024/05/27 |
| 23 |  LBank | COMP/USDT | $63.78 | $66,860.59 | 08:59:16 2024/05/27 |
| 24 |  CoinEx | COMP/USDT | $63.98 | $64,137.55 | 08:59:58 2024/05/27 |
| 25 |  Hibt | COMP/USDT | $63.91 | $59,668.54 | 08:59:16 2024/05/27 |
| 26 |  Bitget | COMP/USDT | $63.87 | $56,956.65 | 08:59:16 2024/05/27 |
| 27 |  PayBito | COMP/EUR | $57.21 | $54,085.81 | 09:01:18 2024/05/27 |
| 28 |  Binance | COMP/TRY | $63.68 | $52,254.83 | 08:56:19 2024/05/27 |
| 29 | Hotbit | COMP/USDT | $34.00 | $51,350.10 | 09:01:51 2023/05/22 |
| 30 |  ONUS Pro | COMP/VNDC | $63.90 | $50,599.59 | 09:02:58 2024/05/27 |
| 31 |  Bithumb | COMP/KRW | $65.34 | $47,036.18 | 08:59:16 2024/05/27 |
| 32 |  HKD.com | COMP/USDT | $63.87 | $46,674.24 | 09:02:14 2024/05/27 |
| 33 |  BITFLEX | COMP/USDT | $63.81 | $45,911.44 | 09:02:58 2024/05/27 |
| 34 |  Delta Exchange | COMP/USDT | $63.85 | $44,227.86 | 08:59:58 2024/05/27 |
| 35 | Binance | COMP/BTC | $63.50 | $44,148.62 | 08:56:19 2024/05/27 |
| 36 |  BtcTurk | Kripto | COMP/TRY | $63.83 | $41,243.70 | 08:59:16 2024/05/27 |
| 37 |  Binance TR | COMP/TRY | $63.68 | $40,864.24 | 08:59:16 2024/05/27 |
| 38 | AlphaX | COMP/USDT | $63.79 | $40,650.15 | 08:59:16 2024/05/27 |
| 39 |  SushiSwap (Ethereum) | COMP/WETH | $63.92 | $36,215.46 | 08:59:16 2024/05/27 |
| 40 |  BitUBU | COMP/USDT | $30.12 | $35,341.58 | 21:59:51 2023/06/23 |
| 41 | Kraken | COMP/USD | $64.20 | $33,953.79 | 08:56:58 2024/05/27 |
| 42 |  MEXC | COMP/USDT | $63.80 | $33,475.48 | 08:59:16 2024/05/27 |
| 43 |  Upbit | COMP/BTC | $63.09 | $33,344.63 | 08:56:19 2024/05/27 |
| 44 |  P2B | COMP/USD | $63.09 | $29,737.47 | 22:33:14 2024/05/26 |
| 45 |  Tidex | COMP/BTC | $63.48 | $29,072.85 | 09:01:18 2024/05/27 |
| 46 |  StormGain DEX | COMP/USDT | $40.80 | $28,280.28 | 09:07:58 2023/10/13 |
| 47 |  KuCoin | COMP/USDT | $63.89 | $27,435.70 | 08:59:16 2024/05/27 |
| 48 |  Coinsbit | COMP/USDT | $63.92 | $26,918.09 | 09:02:14 2024/05/27 |
| 49 |  Gate.io | COMP/USDT | $63.81 | $25,926.46 | 08:59:16 2024/05/27 |
| 50 |  Coincall | COMP/USD | $63.56 | $25,894.77 | 09:08:58 2024/05/27 |