#125 Compound COMP
Giá Compound (COMP)
$69.55
4.29%1,599,633.0019295034 VND
Mua
1,599,633.0019295034 đ
Bán
1,599,626.0470034080 đ
$52.9511749703
$81.6297825548
- Vốn hóa thị trường $695,492,610
- Dao động 1h -0.93 %
- Khối lượng 24h $66,302,550
- Dao động 24h 4.29 %
- Lượng cung lưu hành 616,838,699 COMP
- Dao động 7 ngày -11.38 %
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Mercado Bitcoin | COMP/BRL | $64.58 | $1,665.29 | 08:59:16 2024/05/27 |
| 2 |  Globe Derivative Exchange | COMP/USD | $63.79 | $1,634.70 | 09:02:58 2024/05/27 |
| 3 |  WOO X | COMP/USDT | $63.81 | $1,470.44 | 08:59:16 2024/05/27 |
| 4 |  ApeSwap (BSC) | COMP/WBNB | $63.87 | $1,452.97 | 09:01:18 2024/05/27 |
| 5 |  B2Z Exchange | COMP/USDC | $63.74 | $1,400.03 | 09:05:18 2024/05/27 |
| 6 |  Bitazza | COMP/THB | $63.39 | $1,091.72 | 09:02:14 2024/05/27 |
| 7 |  Tokocrypto | COMP/USDT | $63.79 | $1,024.25 | 08:59:16 2024/05/27 |
| 8 |  LiteBit.eu | COMP/EUR | $72.52 | $1,015.36 | 01:21:06 2023/07/22 |
| 9 |  Folgory | COMP/BUSD | $120.46 | $974.29 | 20:19:06 2022/09/26 |
| 10 |  DeFi Swap | COMP/WETH | $64.34 | $950.93 | 09:02:14 2024/05/27 |
| 11 |  Bitfinex | COMP/USDT | $63.77 | $907.00 | 08:59:16 2024/05/27 |
| 12 |  NovaDAX | COMP/BRL | $64.37 | $845.06 | 09:02:14 2024/05/27 |
| 13 |  Bittrex Global | COMP/USDT | $49.82 | $832.90 | 09:02:13 2023/12/05 |
| 14 |  ONUS Pro | COMP/VNDC | $64.14 | $772.01 | 09:01:18 2024/05/27 |
| 15 | Bittrex Global | COMP/USD | $49.73 | $709.51 | 09:02:13 2023/12/05 |
| 16 | Globe Derivative Exchange | COMP/USDT | $63.75 | $708.53 | 09:02:14 2024/05/27 |
| 17 |  Coinlist Pro | COMP/USDT | $63.78 | $671.77 | 08:59:16 2024/05/27 |
| 18 |  MAX Exchange | COMP/USDT | $63.60 | $654.36 | 08:59:16 2024/05/27 |
| 19 |  zondacrypto | COMP/PLN | $63.58 | $524.95 | 09:02:14 2024/05/27 |
| 20 |  ZB.COM | COMP/USDT | $57.01 | $414.46 | 08:59:06 2022/08/09 |
| 21 | Folgory | COMP/USDT | $126.21 | $344.27 | 20:19:06 2022/09/26 |
| 22 |  BitUBU | COMP/USDC | $30.11 | $304.36 | 21:59:51 2023/06/23 |
| 23 |  Coinone | COMP/KRW | $63.18 | $272.69 | 08:59:16 2024/05/27 |
| 24 | B2Z Exchange | COMP/USD | $63.72 | $254.23 | 09:05:18 2024/05/27 |
| 25 |  WazirX | COMP/INR | $67.82 | $205.80 | 09:01:18 2024/05/27 |
| 26 |  Bancor Network | COMP/BNT | $65.31 | $191.38 | 08:59:16 2024/05/27 |
| 27 |  Bitstamp | COMP/EUR | $64.08 | $157.14 | 08:59:16 2024/05/27 |
| 28 |  Unocoin | COMP/INR | $67.55 | $135.06 | 09:02:14 2024/05/27 |
| 29 |  Foxbit | COMP/BRL | $64.18 | $110.23 | 09:01:18 2024/05/27 |
| 30 |  StormGain | COMP/USDT | $63.49 | $67.13 | 18:06:58 2024/05/26 |
| 31 |  CoinDCX | COMP/USDT | $63.76 | $60.63 | 09:02:14 2024/05/27 |
| 32 |  CEX.IO | COMP/EUR | $63.91 | $47.81 | 08:59:16 2024/05/27 |
| 33 |  B2BX | COMP/USDT | $39.75 | $41.08 | 17:05:06 2022/12/15 |
| 34 |  HitBTC | COMP/BTC | $63.64 | $38.80 | 08:59:16 2024/05/27 |
| 35 |  CommEX | COMP/USDT | $53.29 | $29.85 | 09:02:18 2024/05/09 |
| 36 |  OKX | COMP/EUR | $62.84 | $29.69 | 08:56:19 2024/05/27 |
| 37 |  Poloniex | COMP/USDT | $63.42 | $28.56 | 08:59:16 2024/05/27 |
| 38 | CEX.IO | COMP/USDT | $63.84 | $23.85 | 08:59:16 2024/05/27 |
| 39 | CEX.IO | COMP/USD | $63.83 | $22.28 | 08:59:16 2024/05/27 |
| 40 |  Hanbitco | COMP/BTC | $162.40 | $10.89 | 14:09:17 2024/05/16 |
| 41 | Coinlist Pro | COMP/USD | $63.78 | $8.23 | 08:59:16 2024/05/27 |
| 42 |  Bitbns | COMP/INR | $80.55 | $2.40 | 09:02:14 2024/05/27 |
| 43 |  GOPAX | COMP/KRW | $93.07 | $0.00 | 09:02:14 2024/05/27 |
| 44 |  Coinmetro | COMP/EUR | $63.76 | $0.00 | 09:01:18 2024/05/27 |
| 45 | Coinmetro | COMP/USD | $63.78 | $0.00 | 09:01:18 2024/05/27 |
| 46 |  VCC Exchange | COMP/USDT | $222.29 | $0.00 | 11:26:06 2022/10/12 |
| 47 |  Liquid | COMP/USDT | $29.83 | $0.00 | 09:01:51 2022/11/21 |
| 48 | Liquid | COMP/BTC | $35.86 | $0.00 | 09:01:51 2022/11/21 |
| 49 |  Vauld | COMP/USDT | $36.06 | $0.00 | 09:04:51 2023/05/18 |
| 50 | Vauld | COMP/INR | $36.38 | $0.00 | 09:04:51 2023/05/18 |