#125 Compound COMP
Giá Compound (COMP)
$69.55
4.29%1,599,633.0019295034 VND
Mua
1,599,633.0019295034 đ
Bán
1,599,626.0470034080 đ
$52.9511749703
$81.6297825548
- Vốn hóa thị trường $695,492,610
- Dao động 1h -0.93 %
- Khối lượng 24h $66,302,550
- Dao động 24h 4.29 %
- Lượng cung lưu hành 616,838,699 COMP
- Dao động 7 ngày -11.38 %
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA | COMP/USDT | $63.76 | $3,015,123,127.28 | 09:02:58 2024/05/27 |
| 2 |  BTCEX | COMP/USDT | $59.87 | $207,920,784.67 | 09:11:58 2023/08/04 |
| 3 |  BlueBit | COMP/USDT | $63.77 | $128,442,547.67 | 09:05:58 2024/05/27 |
| 4 |  Hotcoin | COMP/USDT | $63.61 | $33,825,458.51 | 08:59:58 2024/05/27 |
| 5 |  CoinW | COMP/USDT | $63.82 | $27,210,098.47 | 08:59:58 2024/05/27 |
| 6 |  Binance | COMP/USDT | $63.78 | $16,624,533.24 | 08:56:58 2024/05/27 |
| 7 |  BitCoke | COMP/USD | $32.57 | $15,986,867.00 | 09:05:58 2023/02/20 |
| 8 |  LBank | COMP/USDT | $63.78 | $15,946,562.23 | 08:59:58 2024/05/27 |
| 9 |  OKX | COMP/USDT | $63.81 | $7,412,084.11 | 08:56:58 2024/05/27 |
| 10 |  Zedxion Exchange | COMP/USDT | $63.74 | $6,813,306.07 | 09:05:58 2024/05/27 |
| 11 |  BloFin | COMP/USDT | $63.78 | $6,561,771.37 | 08:59:58 2024/05/27 |
| 12 |  Bibox | COMP/USDT | $63.86 | $6,451,975.58 | 09:02:14 2024/05/27 |
| 13 |  Bitcastle | COMP/USDT | $63.78 | $5,291,051.96 | 09:02:58 2024/05/27 |
| 14 |  BiKing | COMP/USDT | $63.79 | $5,183,337.14 | 09:02:58 2024/05/27 |
| 15 |  BTCC | COMP/USDT | $65.03 | $5,078,884.32 | 09:08:58 2024/05/27 |
| 16 |  Fairdesk | COMP/USDT | $63.77 | $4,625,457.12 | 08:59:58 2024/05/27 |
| 17 |  Binance TH | COMP/USDT | $63.79 | $4,247,425.76 | 08:59:16 2024/05/27 |
| 18 |  UEEx | COMP/USDT | $63.76 | $4,247,234.86 | 09:02:14 2024/05/27 |
| 19 | Binance | COMP/USDT | $63.81 | $4,245,231.88 | 08:56:19 2024/05/27 |
| 20 |  4E | COMP/USDT | $63.77 | $4,205,078.27 | 09:01:18 2024/05/27 |
| 21 |  BitVenus | COMP/USDT | $63.79 | $3,324,680.24 | 08:59:58 2024/05/27 |
| 22 | BTCEX | COMP/USDT | $59.96 | $3,156,429.60 | 13:47:36 2023/08/03 |
| 23 |  Bitunix | COMP/USDT | $63.78 | $2,967,151.98 | 08:59:58 2024/05/27 |
| 24 |  Bybit | COMP/USDT | $63.82 | $2,848,365.93 | 08:56:58 2024/05/27 |
| 25 |  SuperEx | COMP/USDT | $63.87 | $2,749,919.18 | 09:01:18 2024/05/27 |
| 26 |  Bitrue | COMP/USDT | $63.76 | $2,639,079.76 | 08:59:58 2024/05/27 |
| 27 |  HTX | COMP/USDT | $63.87 | $2,566,365.36 | 08:59:16 2024/05/27 |
| 28 |  GokuMarket | COMP/BTC | $57.50 | $2,462,419.00 | 09:01:06 2022/08/16 |
| 29 |  BingX | COMP/USDT | $63.76 | $2,342,339.49 | 08:59:58 2024/05/27 |
| 30 | BIKA | COMP/USDT | $63.76 | $2,233,223.31 | 09:02:14 2024/05/27 |
| 31 |  Bvnex | COMP/USDT | $410.02 | $2,016,365.96 | 14:05:36 2022/07/28 |
| 32 |  P2B | COMP/USDT | $63.04 | $1,922,033.25 | 22:33:14 2024/05/26 |
| 33 |  XT.COM | COMP/USDT | $63.78 | $1,792,598.37 | 08:59:58 2024/05/27 |
| 34 |  AAX | COMP/USDT | $38.19 | $1,792,310.25 | 09:01:58 2022/11/28 |
| 35 |  ExMarkets | COMP/USDT | $90.58 | $1,694,147.09 | 09:14:17 2024/05/06 |
| 36 |  Azbit | COMP/USDT | $63.80 | $1,609,201.24 | 08:59:16 2024/05/27 |
| 37 |  Perpetual Protocol | COMP/USDC | $102.99 | $1,408,474.56 | 09:08:58 2024/05/27 |
| 38 |  BiFinance | COMP/USDT | $63.79 | $1,378,362.07 | 08:59:16 2024/05/27 |
| 39 |  GroveX | COMP/USDT | $63.74 | $1,327,375.09 | 09:05:18 2024/05/27 |
| 40 |  ApolloX DEX | COMP/USDT | $57.92 | $1,305,827.34 | 09:04:58 2023/02/08 |
| 41 |  ZOOMEX | COMP/USDT | $63.59 | $1,183,612.09 | 09:08:58 2024/05/27 |
| 42 |  Toobit | COMP/USDT | $63.77 | $1,117,958.93 | 08:59:58 2024/05/27 |
| 43 |  TruBit Pro Exchange | COMP/USDT | $63.83 | $969,448.44 | 09:01:18 2024/05/27 |
| 44 |  Bitget | COMP/USDT | $63.79 | $968,874.48 | 08:59:58 2024/05/27 |
| 45 | BitVenus | COMP/USDT | $63.78 | $842,155.74 | 08:59:16 2024/05/27 |
| 46 |  Phemex | COMP/USDT | $63.78 | $773,916.99 | 08:59:58 2024/05/27 |
| 47 |  Bitoy | COMP/USDT | $63.76 | $772,345.03 | 09:02:14 2024/05/27 |
| 48 |  Hibt | COMP/USDT | $63.81 | $737,569.10 | 08:59:58 2024/05/27 |
| 49 |  Coinbase Exchange | COMP/USD | $63.79 | $722,269.04 | 08:56:19 2024/05/27 |
| 50 |  Websea | COMP/USDT | $63.80 | $688,024.35 | 08:59:16 2024/05/27 |