#125 Compound COMP
Giá Compound (COMP)
$69.55
4.29%1,599,633.0019295034 VND
Mua
1,599,633.0019295034 đ
Bán
1,599,626.0470034080 đ
$52.9511749703
$81.6297825548
- Vốn hóa thị trường $695,492,610
- Dao động 1h -0.93 %
- Khối lượng 24h $66,302,550
- Dao động 24h 4.29 %
- Lượng cung lưu hành 616,838,699 COMP
- Dao động 7 ngày -11.38 %
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitGlobal | COMP/USDT | $24.89 | $0.00 | 11:38:36 2023/08/18 |
| 2 |  CoinFLEX | COMP/USD | $41.50 | $0.00 | 02:06:18 2023/11/30 |
| 3 |  AEX | COMP/USDT | $40.19 | $0.00 | 10:11:52 2023/12/21 |
| 4 | AEX | COMP/USDC | $40.98 | $0.00 | 10:11:52 2023/12/21 |
| 5 |  BitForex | COMP/USDT | $58.11 | $0.00 | 00:36:20 2024/02/24 |
| 6 |  Azbit | COMP/BTC | $63.29 | $0.00 | 08:59:16 2024/05/27 |
| 7 |  Currency.com | COMP/USD | $63.71 | $0.00 | 08:59:16 2024/05/27 |
| 8 | Currency.com | COMP/USDT | $63.77 | $0.00 | 08:59:16 2024/05/27 |
| 9 |  Korbit | COMP/KRW | $67.10 | $0.00 | 08:59:16 2024/05/27 |
| 10 |  Poloniex | COMP/ETH | $63.75 | $0.00 | 08:59:16 2024/05/27 |
| 11 |  Independent Reserve | COMP/AUD | $63.95 | $0.00 | 08:59:16 2024/05/27 |
| 12 | Independent Reserve | COMP/NZD | $63.98 | $0.00 | 08:59:16 2024/05/27 |
| 13 | Independent Reserve | COMP/USD | $63.96 | $0.00 | 08:59:16 2024/05/27 |
| 14 |  FMFW.io | COMP/ETH | $58.20 | $0.00 | 08:59:16 2024/05/27 |
| 15 |  HitBTC | COMP/ETH | $58.20 | $0.00 | 08:59:16 2024/05/27 |
| 16 | HitBTC | COMP/USDC | $58.68 | $0.00 | 08:59:16 2024/05/27 |
| 17 |  BTC Markets | COMP/AUD | $64.94 | $0.00 | 08:59:16 2024/05/27 |
| 18 |  CoinJar | COMP/GBP | $65.09 | $0.00 | 08:59:16 2024/05/27 |
| 19 | CoinJar | COMP/EUR | $62.94 | $0.00 | 08:59:16 2024/05/27 |
| 20 | CoinJar | COMP/USD | $64.94 | $0.00 | 08:59:16 2024/05/27 |
| 21 |  WazirX | COMP/USDT | $64.96 | $0.00 | 09:01:18 2024/05/27 |
| 22 |  CoinDCX | COMP/BTC | $63.47 | $0.00 | 09:02:14 2024/05/27 |
| 23 |  BIT | COMP/USDT | $56.01 | $0.00 | 09:02:14 2024/05/27 |
| 24 |  ZebPay | COMP/INR | $0.78 | $0.00 | 09:02:14 2024/05/27 |
| 25 |  Blockchain.com | COMP/USDT | $56.36 | $0.00 | 09:02:14 2024/05/27 |
| 26 | Blockchain.com | COMP/USD | $54.83 | $0.00 | 09:02:14 2024/05/27 |
| 27 | Blockchain.com | COMP/USDC | $48.42 | $0.00 | 09:02:14 2024/05/27 |
| 28 |  Bitazza | COMP/BTC | $77.70 | $0.00 | 09:02:14 2024/05/27 |
| 29 |  Giottus | COMP/INR | $65.91 | $0.00 | 09:01:18 2024/05/27 |
| 30 | Giottus | COMP/USDT | $63.64 | $0.00 | 09:01:18 2024/05/27 |
| 31 |  ABCC | COMP/USDT | $31.82 | $0.00 | 09:08:15 2024/05/27 |
| 32 | ABCC | COMP/USDC | $39.24 | $0.00 | 09:08:15 2024/05/27 |