#125 Compound COMP
Giá Compound (COMP)
$69.55
4.29%1,599,633.0019295034 VND
Mua
1,599,633.0019295034 đ
Bán
1,599,626.0470034080 đ
$52.9511749703
$81.6297825548
- Vốn hóa thị trường $695,492,610
- Dao động 1h -0.93 %
- Khối lượng 24h $66,302,550
- Dao động 24h 4.29 %
- Lượng cung lưu hành 616,838,699 COMP
- Dao động 7 ngày -11.38 %
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TOKENCAN | COMP/USDT | $63.10 | $682,186.87 | 11:09:06 2022/08/09 |
| 2 |  Toobit | COMP/USDT | $63.80 | $681,203.81 | 08:59:16 2024/05/27 |
| 3 |  TOKOK | COMP/USDT | $200.93 | $626,678.47 | 16:00:13 2022/09/07 |
| 4 |  ICRYPEX | COMP/USDT | $63.76 | $617,778.13 | 08:59:16 2024/05/27 |
| 5 |  BlueBit | COMP/USDT | $63.87 | $605,001.99 | 09:05:18 2024/05/27 |
| 6 |  OKX | COMP/USDT | $63.83 | $601,317.99 | 08:56:19 2024/05/27 |
| 7 |  Websea | COMP/USDT | $63.79 | $580,695.69 | 08:59:58 2024/05/27 |
| 8 |  CommEX | COMP/USDT | $57.04 | $546,750.95 | 09:02:58 2024/05/09 |
| 9 |  UZX | COMP/USDT | $63.80 | $543,471.41 | 09:01:18 2024/05/27 |
| 10 |  Biconomy Exchange | COMP/USDT | $63.79 | $469,251.20 | 08:59:16 2024/05/27 |
| 11 |  DigiFinex | COMP/USDT | $63.78 | $460,513.90 | 08:59:58 2024/05/27 |
| 12 |  Zedcex Exchange | COMP/USDT | $60.39 | $459,624.49 | 05:55:58 2024/05/26 |
| 13 |  CoinCatch | COMP/USDT | $63.76 | $454,454.74 | 09:02:58 2024/05/27 |
| 14 |  dYdX v4 | COMP/USD | $63.61 | $453,862.91 | 09:08:58 2024/05/27 |
| 15 |  Phemex | COMP/USDT | $63.81 | $421,430.69 | 08:59:16 2024/05/27 |
| 16 |  Tidex | COMP/USDT | $63.78 | $421,120.47 | 09:01:18 2024/05/27 |
| 17 |  Tapbit | COMP/USDT | $63.78 | $406,515.60 | 08:59:58 2024/05/27 |
| 18 | DigiFinex | COMP/USDT | $63.81 | $391,346.06 | 08:59:16 2024/05/27 |
| 19 |  WEEX | COMP/USDT | $63.76 | $387,707.17 | 08:59:58 2024/05/27 |
| 20 |  Vertex Protocol | COMP/USDC | $63.84 | $368,037.52 | 09:02:58 2024/05/27 |
| 21 |  Bitrue | COMP/USDT | $63.79 | $333,140.50 | 08:59:16 2024/05/27 |
| 22 |  APX | COMP/USDT | $50.77 | $323,993.91 | 09:08:58 2024/05/27 |
| 23 |  Bybit | COMP/USDT | $63.89 | $316,990.51 | 08:56:19 2024/05/27 |
| 24 |  Hotcoin | COMP/USDT | $63.85 | $308,299.53 | 08:59:16 2024/05/27 |
| 25 |  KuCoin | COMP/USDT | $63.97 | $306,548.02 | 08:59:58 2024/05/27 |
| 26 |  Bitunix | COMP/USDT | $63.78 | $303,939.91 | 08:59:16 2024/05/27 |
| 27 |  BTSE | COMP/USDT | $63.84 | $295,908.18 | 08:59:58 2024/05/27 |
| 28 |  B2Z Exchange | COMP/USD | $63.69 | $288,710.82 | 09:05:58 2024/05/27 |
| 29 |  Koinpark | COMP/INR | $67.45 | $286,195.56 | 09:01:18 2024/05/27 |
| 30 |  Bitazza | COMP/USDT | $63.63 | $282,576.61 | 09:02:14 2024/05/27 |
| 31 |  PayBito | COMP/ETH | $63.73 | $273,039.74 | 09:01:18 2024/05/27 |
| 32 | PayBito | COMP/USDT | $63.79 | $261,559.99 | 09:01:18 2024/05/27 |
| 33 |  CoinW | COMP/USDT | $63.78 | $258,617.81 | 08:59:16 2024/05/27 |
| 34 |  WhiteBIT | COMP/USDT | $63.76 | $246,405.19 | 08:59:16 2024/05/27 |
| 35 |  BiKing | COMP/USDT | $63.80 | $232,196.23 | 09:02:14 2024/05/27 |
| 36 |  Bibox | COMP/ETH | $63.61 | $213,283.47 | 09:02:14 2024/05/27 |
| 37 |  Topcredit Int | COMP/USDT | $63.77 | $212,377.69 | 09:02:14 2024/05/27 |
| 38 |  Welcoin | COMP/USDT | $63.84 | $207,770.57 | 09:02:58 2024/05/27 |
| 39 |  Tokenize Xchange | COMP/SGD | $63.69 | $194,479.63 | 09:02:14 2024/05/27 |
| 40 |  BYDFi | COMP/USDT | $63.76 | $188,316.84 | 09:01:18 2024/05/27 |
| 41 | Tapbit | COMP/USDT | $63.79 | $186,213.69 | 08:59:16 2024/05/27 |
| 42 |  Bitcastle | COMP/USDT | $63.66 | $185,718.00 | 09:02:14 2024/05/27 |
| 43 | Tokenize Xchange | COMP/USD | $63.16 | $181,548.00 | 09:02:14 2024/05/27 |
| 44 | CoinCatch | COMP/USDT | $63.83 | $177,583.55 | 09:01:18 2024/05/27 |
| 45 |  LATOKEN | COMP/BTC | $63.50 | $172,534.93 | 08:59:16 2024/05/27 |
| 46 |  FameEX | COMP/USDT | $63.78 | $169,116.28 | 08:59:16 2024/05/27 |
| 47 |  OceanEx | COMP/USDT | $63.71 | $165,415.03 | 09:05:18 2024/05/27 |
| 48 | OceanEx | COMP/BTC | $63.68 | $162,401.85 | 09:05:18 2024/05/27 |
| 49 |  Deepcoin | COMP/USDT | $63.79 | $155,086.88 | 08:59:16 2024/05/27 |
| 50 |  Pionex | COMP/USDT | $63.80 | $154,232.75 | 08:59:16 2024/05/27 |