#125 Compound COMP
Giá Compound (COMP)
$69.55
4.29%1,599,633.0019295034 VND
Mua
1,599,633.0019295034 đ
Bán
1,599,626.0470034080 đ
$52.9511749703
$81.6297825548
- Vốn hóa thị trường $695,492,610
- Dao động 1h -0.93 %
- Khối lượng 24h $66,302,550
- Dao động 24h 4.29 %
- Lượng cung lưu hành 616,838,699 COMP
- Dao động 7 ngày -11.38 %
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PayBito | COMP/USD | $63.33 | $24,527.75 | 09:01:18 2024/05/27 |
| 2 |  BtcTurk | Kripto | COMP/USDT | $63.37 | $24,299.07 | 08:59:16 2024/05/27 |
| 3 |  Bitay | COMP/USDT | $63.78 | $24,157.26 | 09:02:14 2024/05/27 |
| 4 | PayBito | COMP/SGD | $64.25 | $22,942.29 | 09:01:18 2024/05/27 |
| 5 |  Bitlo | COMP/TRY | $63.65 | $20,676.21 | 09:05:18 2024/05/27 |
| 6 |  WEEX | COMP/USDT | $63.81 | $20,115.78 | 08:59:16 2024/05/27 |
| 7 |  Coinbase Exchange | COMP/BTC | $63.71 | $19,932.54 | 08:56:19 2024/05/27 |
| 8 |  HashKey Exchange | COMP/USD | $63.67 | $19,257.15 | 08:59:16 2024/05/27 |
| 9 |  Qmall Exchange | COMP/USDT | $63.76 | $18,975.46 | 09:02:14 2024/05/27 |
| 10 |  Bitkub | COMP/THB | $63.55 | $16,333.00 | 08:59:16 2024/05/27 |
| 11 |  Bitvavo | COMP/EUR | $63.58 | $14,946.27 | 08:59:16 2024/05/27 |
| 12 |  ZBG | COMP/USDT | $48.79 | $12,958.12 | 08:50:13 2022/08/08 |
| 13 |  Uniswap v3 (Ethereum) | COMP/WETH | $64.17 | $12,595.50 | 08:56:19 2024/05/27 |
| 14 |  Crypto.com Exchange | COMP/USDT | $63.80 | $10,576.03 | 08:59:16 2024/05/27 |
| 15 |  Paribu | COMP/TRY | $63.38 | $10,502.47 | 08:59:16 2024/05/27 |
| 16 |  CoinEx | COMP/USDT | $63.86 | $9,933.62 | 08:59:16 2024/05/27 |
| 17 |  Coins.ph | COMP/PHP | $63.91 | $9,303.61 | 09:02:14 2024/05/27 |
| 18 |  HashKey Global | COMP/USDT | $63.74 | $9,161.31 | 08:59:16 2024/05/27 |
| 19 |  BTSE | COMP/USDT | $63.80 | $8,328.94 | 08:59:16 2024/05/27 |
| 20 |  DeGate | COMP/USDC | $63.82 | $8,224.62 | 09:02:14 2024/05/27 |
| 21 |  Koinpark | COMP/USDT | $63.78 | $8,206.83 | 09:01:18 2024/05/27 |
| 22 |  B2Z Exchange | COMP/USDT | $63.82 | $8,037.23 | 09:05:18 2024/05/27 |
| 23 |  Uniswap v2 | COMP/WETH | $64.15 | $7,336.06 | 08:56:19 2024/05/27 |
| 24 |  Binance.US | COMP/USDT | $63.28 | $7,057.39 | 08:59:16 2024/05/27 |
| 25 |  Bitstamp | COMP/USD | $63.97 | $7,023.14 | 08:59:16 2024/05/27 |
| 26 |  Mandala Exchange | COMP/USDT | $63.80 | $6,578.03 | 09:02:14 2024/05/27 |
| 27 |  HitBTC | COMP/USDT | $63.81 | $6,577.83 | 08:59:16 2024/05/27 |
| 28 | CoinEx | COMP/USDC | $63.80 | $5,851.75 | 08:59:16 2024/05/27 |
| 29 | CoinEx | COMP/BTC | $63.65 | $5,840.47 | 08:59:16 2024/05/27 |
| 30 |  Bitso | COMP/USD | $63.64 | $5,081.91 | 08:59:16 2024/05/27 |
| 31 |  Gemini | COMP/USD | $63.33 | $5,008.60 | 08:59:16 2024/05/27 |
| 32 | Crypto.com Exchange | COMP/USD | $63.66 | $4,779.38 | 08:59:58 2024/05/27 |
| 33 |  BitUBU | COMP/BTC | $29.94 | $4,400.77 | 21:59:51 2023/06/23 |
| 34 | Crypto.com Exchange | COMP/USD | $63.86 | $4,187.81 | 08:59:16 2024/05/27 |
| 35 |  Bitfinex | COMP/USD | $63.85 | $3,900.91 | 08:59:16 2024/05/27 |
| 36 |  Bittrex Global | COMP/BTC | $48.76 | $2,997.14 | 09:02:13 2023/12/05 |
| 37 |  ProBit Global | COMP/USDT | $63.47 | $2,810.68 | 08:59:16 2024/05/27 |
| 38 |  OKX | COMP/USDC | $63.45 | $2,702.02 | 08:56:19 2024/05/27 |
| 39 |  Folgory | COMP/BTC | $63.70 | $2,643.72 | 20:19:06 2022/09/26 |
| 40 |  CoinDCX | COMP/INR | $67.79 | $2,528.83 | 09:02:14 2024/05/27 |
| 41 |  CoinJar | COMP/AUD | $65.21 | $2,164.38 | 08:59:16 2024/05/27 |
| 42 | CoinJar | COMP/USDC | $65.17 | $2,163.09 | 08:59:16 2024/05/27 |
| 43 |  MAX Exchange | COMP/TWD | $63.39 | $2,002.85 | 08:59:16 2024/05/27 |
| 44 |  Altcoin Trader | COMP/ZAR | $64.26 | $1,837.62 | 09:02:14 2024/05/27 |
| 45 |  Bit2Me | COMP/EUR | $63.66 | $1,805.51 | 08:59:16 2024/05/27 |
| 46 |  Kraken | COMP/EUR | $63.66 | $1,791.02 | 08:56:19 2024/05/27 |
| 47 |  ICRYPEX | COMP/TRY | $63.41 | $1,772.74 | 08:59:16 2024/05/27 |
| 48 |  P2B | COMP/BTC | $63.91 | $1,760.54 | 22:33:14 2024/05/26 |
| 49 |  Indodax | COMP/IDR | $63.50 | $1,716.36 | 08:59:16 2024/05/27 |
| 50 | Kraken | COMP/XBT | $63.71 | $1,705.61 | 08:56:19 2024/05/27 |