#17 NEAR Protocol NEAR
Giá NEAR Protocol (NEAR)
$6.86
-0.13%157,695.3218327746 VND
Mua
157,695.3218327746 đ
Bán
157,694.6362009405 đ
$5.8847500962
$7.6167976627
- Vốn hóa thị trường $8,153,397,734
- Dao động 1h 0.28 %
- Khối lượng 24h $306,502,320
- Dao động 24h -0.13 %
- Lượng cung lưu hành 7,326,222,501 NEAR
- Dao động 7 ngày -5.1 %
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX (BitMax) | NEAR/USDT | $6.88 | $9,537,323.73 | 09:01:58 2024/05/04 |
| 2 |  Bitrue | NEAR/USDT | $6.86 | $9,405,995.86 | 08:59:14 2024/05/04 |
| 3 |  BITFLEX | NEAR/USDT | $6.83 | $8,704,638.95 | 09:04:58 2024/05/04 |
| 4 |  B2Z Exchange | NEAR/USD | $6.80 | $8,450,044.72 | 09:08:58 2024/05/04 |
| 5 |  Biconomy Exchange | NEAR/USDT | $6.86 | $8,448,946.45 | 08:59:14 2024/05/04 |
| 6 |  BTSE | NEAR/USDT | $6.85 | $8,435,317.79 | 09:01:58 2024/05/04 |
| 7 |  ZB.COM | NEAR/USDC | $5.42 | $7,670,243.95 | 08:58:06 2022/08/09 |
| 8 |  Poloniex | NEAR/USDT | $6.75 | $7,549,972.94 | 09:02:15 2024/05/04 |
| 9 |  Phemex | NEAR/USDT | $6.85 | $7,539,355.43 | 08:58:58 2024/05/04 |
| 10 |  HTX | NEAR/USDT | $6.85 | $6,299,525.45 | 08:59:14 2024/05/04 |
| 11 |  WhiteBIT | NEAR/USDT | $6.87 | $5,441,379.02 | 08:58:58 2024/05/04 |
| 12 |  Kraken | NEAR/USD | $6.85 | $5,414,972.23 | 08:56:14 2024/05/04 |
| 13 |  Coinbase International Exchange | NEAR/USDC | $6.79 | $5,306,912.95 | 09:07:58 2024/05/04 |
| 14 |  Deepcoin | NEAR/USDT | $6.85 | $5,274,458.92 | 08:58:58 2024/05/04 |
| 15 |  MEXC | NEAR/USDT | $6.86 | $5,272,911.29 | 08:59:14 2024/05/04 |
| 16 |  TruBit Pro Exchange | NEAR/USDT | $6.86 | $5,206,064.01 | 09:02:15 2024/05/04 |
| 17 | Deepcoin | NEAR/USDT | $6.86 | $5,205,344.07 | 08:59:14 2024/05/04 |
| 18 |  XT.COM | NEAR/USDT | $6.86 | $4,925,089.08 | 08:59:14 2024/05/04 |
| 19 |  Topcredit Int | NEAR/USDT | $6.80 | $4,919,480.28 | 09:08:14 2024/05/04 |
| 20 | XT.COM | NEAR/USD | $6.86 | $4,686,510.00 | 08:58:58 2024/05/04 |
| 21 |  FMCPAY | NEAR/USDT | $6.86 | $4,613,466.31 | 09:02:15 2024/05/04 |
| 22 |  BitCoke | NEAR/USD | $1.32 | $4,554,452.00 | 09:05:58 2023/02/20 |
| 23 |  LBank | NEAR/USDT | $6.86 | $4,470,157.73 | 08:59:58 2024/05/04 |
| 24 |  KCEX | NEAR/USDT | $6.86 | $4,293,654.05 | 08:59:14 2024/05/04 |
| 25 |  AAX | NEAR/USDT | $2.04 | $4,011,790.48 | 09:03:58 2022/11/28 |
| 26 |  Qmall Exchange | NEAR/USDT | $6.85 | $3,488,491.89 | 09:05:14 2024/05/04 |
| 27 |  Koinbay | NEAR/USDT | $6.86 | $3,450,210.53 | 09:02:15 2024/05/04 |
| 28 |  ZKE | NEAR/USDT | $6.85 | $3,435,965.01 | 09:02:15 2024/05/04 |
| 29 |  Zedxion Exchange | NEAR/USDT | $6.83 | $3,433,101.26 | 09:11:14 2024/05/04 |
| 30 |  ICRYPEX | NEAR/USDT | $6.86 | $3,396,986.11 | 09:02:15 2024/05/04 |
| 31 |  PointPay | NEAR/USDT | $6.85 | $3,208,365.77 | 09:02:15 2024/05/04 |
| 32 |  ExMarkets | NEAR/USDT | $11.22 | $3,123,166.16 | 09:11:14 2024/05/04 |
| 33 |  CoinEx | NEAR/USDT | $6.85 | $3,025,432.75 | 09:02:58 2024/05/04 |
| 34 |  BingX | NEAR/USDT | $6.86 | $2,985,830.77 | 08:59:14 2024/05/04 |
| 35 | HTX | NEAR/USDT | $6.86 | $2,773,027.92 | 08:58:58 2024/05/04 |
| 36 | Bitrue | NEAR/USDC | $6.85 | $2,771,633.64 | 08:59:14 2024/05/04 |
| 37 |  Azbit | NEAR/USDT | $6.85 | $2,739,999.70 | 08:59:14 2024/05/04 |
| 38 |  WOO X | NEAR/USDT | $6.86 | $2,676,177.22 | 09:02:58 2024/05/04 |
| 39 |  Pionex | NEAR/USDT | $6.85 | $2,672,704.68 | 08:58:58 2024/05/04 |
| 40 |  Bitkub | NEAR/THB | $6.83 | $2,641,917.53 | 09:02:15 2024/05/04 |
| 41 |  BYDFi | NEAR/USDT | $6.83 | $2,623,908.26 | 09:04:58 2024/05/04 |
| 42 | Kraken | NEAR/USD | $6.86 | $2,365,396.96 | 08:56:58 2024/05/04 |
| 43 |  Vertex Protocol | NEAR/USDC | $6.87 | $2,294,129.27 | 08:58:58 2024/05/04 |
| 44 |  Kine Protocol | NEAR/USD | $6.79 | $2,188,216.68 | 09:14:58 2024/05/04 |
| 45 |  Bullish | NEAR/USDC | $6.85 | $2,128,602.76 | 09:02:15 2024/05/04 |
| 46 |  FameEX | NEAR/USDT | $6.86 | $2,088,024.46 | 08:59:14 2024/05/04 |
| 47 |  Jubi | NEAR/USDT | $6.17 | $1,963,672.69 | 23:45:18 2024/05/03 |
| 48 |  Binance | NEAR/BTC | $6.86 | $1,929,625.76 | 08:56:14 2024/05/04 |
| 49 |  AlphaX | NEAR/USDT | $6.85 | $1,770,960.77 | 09:01:58 2024/05/04 |
| 50 |  Cryptonex | NEAR/USDT | $6.81 | $1,737,568.17 | 09:08:14 2024/05/04 |