#17 NEAR Protocol NEAR
Giá NEAR Protocol (NEAR)
$7.87
-2.68%181,083.3005611399 VND
Mua
181,083.3005611399 đ
Bán
181,082.5132424418 đ
$5.8909667182
$7.9424985917
- Vốn hóa thị trường $9,384,017,834
- Dao động 1h -0.78 %
- Khối lượng 24h $621,025,418
- Dao động 24h -2.68 %
- Lượng cung lưu hành 8,488,440,799 NEAR
- Dao động 7 ngày 12.61 %
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | NEAR/USDT | $7.92 | $353,047,809.18 | 08:56:58 2024/05/23 |
| 2 |  UEEx | NEAR/USDT | $7.94 | $350,114,233.52 | 09:02:58 2024/05/23 |
| 3 |  Bitop | NEAR/USDT | $7.94 | $286,723,492.49 | 09:02:58 2024/05/23 |
| 4 |  Bybit | NEAR/USDT | $7.92 | $204,326,000.51 | 08:56:58 2024/05/23 |
| 5 |  OKX | NEAR/USDT | $7.93 | $157,682,279.16 | 08:56:19 2024/05/23 |
| 6 |  OrangeX | NEAR/USDT | $7.94 | $147,008,306.84 | 08:59:58 2024/05/23 |
| 7 |  BitMart | NEAR/USDT | $7.94 | $140,227,722.94 | 08:59:58 2024/05/23 |
| 8 |  BYDFi | NEAR/USDT | $7.99 | $129,396,840.04 | 09:11:58 2024/05/23 |
| 9 |  Blofin | NEAR/USDT | $7.97 | $126,600,985.49 | 09:11:58 2024/05/23 |
| 10 |  BiKing | NEAR/USDT | $7.94 | $117,464,445.53 | 09:02:58 2024/05/23 |
| 11 | OKX | NEAR/USDT | $7.92 | $114,296,963.44 | 08:56:58 2024/05/23 |
| 12 | Binance | NEAR/USDT | $7.93 | $111,645,482.50 | 08:56:19 2024/05/23 |
| 13 |  Binance TH | NEAR/USDT | $7.94 | $111,555,633.63 | 08:59:21 2024/05/23 |
| 14 | UEEx | NEAR/USDT | $7.94 | $111,537,628.95 | 09:02:14 2024/05/23 |
| 15 |  4E | NEAR/USDT | $7.92 | $110,369,257.94 | 09:05:17 2024/05/23 |
| 16 |  BitVenus | NEAR/USDT | $7.94 | $70,818,532.89 | 08:59:58 2024/05/23 |
| 17 |  CoinW | NEAR/USDT | $7.94 | $70,270,137.23 | 08:59:58 2024/05/23 |
| 18 |  Upbit | NEAR/KRW | $8.00 | $66,279,023.93 | 08:56:19 2024/05/23 |
| 19 |  ZOOMEX | NEAR/USDT | $7.99 | $61,637,910.95 | 09:11:58 2024/05/23 |
| 20 |  CoinTR Pro | NEAR/USDT | $7.94 | $61,405,596.23 | 08:59:58 2024/05/23 |
| 21 |  BTCC | NEAR/USDT | $6.18 | $59,518,086.71 | 09:08:58 2024/05/23 |
| 22 |  Bitunix | NEAR/USDT | $7.94 | $59,277,306.45 | 09:02:58 2024/05/23 |
| 23 |  DigiFinex | NEAR/USDT | $7.94 | $52,535,778.13 | 08:59:58 2024/05/23 |
| 24 |  Bitrue | NEAR/USDT | $7.94 | $51,652,098.91 | 08:59:58 2024/05/23 |
| 25 |  TruBit Pro Exchange | NEAR/USDT | $7.94 | $44,687,911.14 | 09:02:58 2024/05/23 |
| 26 |  Batonex | NEAR/USDT | $7.94 | $42,190,060.42 | 09:02:58 2024/05/23 |
| 27 |  Bitoy | NEAR/USDT | $7.93 | $41,688,762.34 | 09:05:58 2024/05/23 |
| 28 |  DOEX | NEAR/USDT | $7.97 | $41,637,663.64 | 09:08:58 2024/05/23 |
| 29 |  BingX | NEAR/USDT | $7.93 | $41,211,429.33 | 08:59:58 2024/05/23 |
| 30 |  BTCEX | NEAR/USDT | $1.41 | $40,145,119.56 | 09:10:58 2023/08/04 |
| 31 |  XT.COM | NEAR/USDT | $7.94 | $36,064,651.60 | 08:59:58 2024/05/23 |
| 32 |  WhiteBIT | NEAR/USDT | $7.93 | $35,919,190.54 | 08:59:21 2024/05/23 |
| 33 |  Fairdesk | NEAR/USDT | $7.94 | $35,333,442.37 | 08:59:58 2024/05/23 |
| 34 |  Gate.io | NEAR/USDT | $7.95 | $33,354,675.00 | 08:59:21 2024/05/23 |
| 35 | Binance | NEAR/USD | $7.93 | $32,830,490.00 | 08:56:58 2024/05/23 |
| 36 | 4E | NEAR/USDT | $7.95 | $30,949,261.41 | 09:05:58 2024/05/23 |
| 37 |  SuperEx | NEAR/USDT | $7.95 | $27,938,783.50 | 09:02:14 2024/05/23 |
| 38 | Bybit | NEAR/USDT | $7.92 | $27,625,772.34 | 08:56:19 2024/05/23 |
| 39 |  Toobit | NEAR/USDT | $7.94 | $24,157,140.06 | 08:59:58 2024/05/23 |
| 40 |  Bitget | NEAR/USDT | $7.93 | $20,956,632.03 | 08:59:58 2024/05/23 |
| 41 | Batonex | NEAR/USDT | $7.94 | $20,060,973.53 | 09:02:14 2024/05/23 |
| 42 |  Coinbase Exchange | NEAR/USD | $7.93 | $19,821,146.72 | 08:56:19 2024/05/23 |
| 43 | WhiteBIT | NEAR/USDT | $7.95 | $19,752,582.90 | 08:59:58 2024/05/23 |
| 44 |  Hibt | NEAR/USDT | $7.94 | $19,699,105.75 | 08:59:21 2024/05/23 |
| 45 |  KuCoin | NEAR/USDT | $7.93 | $19,323,586.48 | 08:59:58 2024/05/23 |
| 46 |  BiFinance | NEAR/USDT | $7.94 | $18,363,588.39 | 08:59:21 2024/05/23 |
| 47 |  Websea | NEAR/USDT | $7.94 | $16,765,518.93 | 08:59:21 2024/05/23 |
| 48 | KuCoin | NEAR/USDT | $7.94 | $15,786,883.38 | 08:59:21 2024/05/23 |
| 49 |  dYdX v4 | NEAR/USD | $7.99 | $15,206,973.63 | 09:11:58 2024/05/23 |
| 50 | Websea | NEAR/USDT | $7.94 | $15,179,789.63 | 08:59:58 2024/05/23 |