#17 NEAR Protocol NEAR
Giá NEAR Protocol (NEAR)
$6.80
-1.32%156,330.7904100411 VND
Mua
156,330.7904100411 đ
Bán
156,330.1107109524 đ
$5.8847500962
$7.6167976627
- Vốn hóa thị trường $8,082,846,704
- Dao động 1h -1.42 %
- Khối lượng 24h $293,978,851
- Dao động 24h -1.32 %
- Lượng cung lưu hành 7,262,828,986 NEAR
- Dao động 7 ngày -5.41 %
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinmetro | NEAR/EUR | $6.86 | $625.37 | 09:02:15 2024/05/04 |
| 2 |  Equation V2 | NEAR/USDT | $6.80 | $396.94 | 09:13:58 2024/05/04 |
| 3 |  Unocoin | NEAR/INR | $6.00 | $365.73 | 09:08:14 2024/05/04 |
| 4 |  digitalexchange.id | NEAR/IDR | $6.95 | $313.19 | 09:05:14 2024/05/04 |
| 5 |  Bitbns | NEAR/INR | $7.66 | $278.58 | 09:05:14 2024/05/04 |
| 6 |  Tokocrypto | NEAR/BTC | $6.85 | $277.37 | 08:59:14 2024/05/04 |
| 7 |  XeggeX | NEAR/USDT | $6.83 | $233.90 | 09:05:14 2024/05/04 |
| 8 |  Quidax | NEAR/USDT | $6.69 | $199.33 | 09:05:14 2024/05/04 |
| 9 |  HTX | NEAR/USDD | $6.71 | $157.77 | 08:59:14 2024/05/04 |
| 10 |  FTX US | NEAR/USDT | $1.79 | $140.88 | 15:36:21 2022/11/22 |
| 11 |  CoinDCX | NEAR/BTC | $6.83 | $32.85 | 09:05:14 2024/05/04 |
| 12 |  ZB.COM | NEAR/QC | $3.80 | $10.76 | 08:59:06 2022/08/09 |
| 13 |  Poloniex | NEAR/USDD | $6.37 | $1.02 | 09:02:15 2024/05/04 |
| 14 |  VCC Exchange | NEAR/USDT | $14.41 | $0.00 | 11:26:06 2022/10/12 |
| 15 |  Vauld | NEAR/INR | $1.70 | $0.00 | 09:05:51 2023/05/18 |
| 16 | Vauld | NEAR/USDT | $1.69 | $0.00 | 09:05:51 2023/05/18 |
| 17 |  bit4you | NEAR/USDT | $1.34 | $0.00 | 09:50:36 2023/08/18 |
| 18 |  Pexpay | NEAR/USDT | $1.04 | $0.00 | 20:59:36 2023/10/09 |
| 19 |  AEX | NEAR/USDT | $1.00 | $0.00 | 10:11:52 2023/12/21 |
| 20 | AEX | NEAR/USDC | $1.02 | $0.00 | 10:11:52 2023/12/21 |
| 21 |  FMFW.io | NEAR/ETH | $6.01 | $0.00 | 09:02:15 2024/05/04 |
| 22 |  KoinBX | NEAR/INR | $9.46 | $0.00 | 09:02:15 2024/05/04 |
| 23 |  HitBTC | NEAR/USDC | $6.01 | $0.00 | 09:02:15 2024/05/04 |
| 24 |  BIT | NEAR/USDT | $6.16 | $0.00 | 09:05:14 2024/05/04 |
| 25 |  ZebPay | NEAR/INR | $0.08 | $0.00 | 09:05:14 2024/05/04 |
| 26 |  Blockchain.com | NEAR/USD | $5.97 | $0.00 | 09:08:14 2024/05/04 |
| 27 |  Giottus | NEAR/INR | $7.01 | $0.00 | 09:08:14 2024/05/04 |
| 28 | Giottus | NEAR/USDT | $6.80 | $0.00 | 09:08:14 2024/05/04 |