#17 NEAR Protocol NEAR
Giá NEAR Protocol (NEAR)
$6.65
-5.68%152,837.9117727361 VND
Mua
152,837.9117727361 đ
Bán
152,837.2472600762 đ
$5.0327846963
$7.2494554437
- Vốn hóa thị trường $7,892,014,924
- Dao động 1h -1.19 %
- Khối lượng 24h $724,357,950
- Dao động 24h -5.68 %
- Lượng cung lưu hành 7,080,918,161 NEAR
- Dao động 7 ngày 17.45 %
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | NEAR/USDT | $6.86 | $573,548,831.45 | 08:55:58 2024/04/25 |
| 2 |  Bitop | NEAR/USDT | $6.81 | $472,706,500.85 | 09:04:58 2024/04/25 |
| 3 |  BitMart | NEAR/USDT | $6.86 | $458,322,985.33 | 08:58:58 2024/04/25 |
| 4 |  UEEx | NEAR/USDT | $6.82 | $413,411,919.53 | 09:08:58 2024/04/25 |
| 5 |  Bybit | NEAR/USDT | $6.86 | $217,778,051.08 | 08:56:58 2024/04/25 |
| 6 |  OrangeX | NEAR/USDT | $6.84 | $211,992,849.29 | 08:59:58 2024/04/25 |
| 7 |  BiKing | NEAR/USDT | $6.82 | $184,196,377.49 | 09:08:58 2024/04/25 |
| 8 | UEEx | NEAR/USDT | $6.82 | $157,948,038.00 | 09:08:18 2024/04/25 |
| 9 | Binance | NEAR/USDT | $6.87 | $157,894,448.80 | 08:56:14 2024/04/25 |
| 10 |  4E | NEAR/USDT | $6.82 | $156,405,165.31 | 09:07:28 2024/04/25 |
| 11 |  OKX | NEAR/USDT | $6.87 | $130,479,787.02 | 08:55:58 2024/04/25 |
| 12 |  Blofin | NEAR/USDT | $6.81 | $123,751,530.12 | 09:17:58 2024/04/25 |
| 13 |  BitVenus | NEAR/USDT | $6.84 | $114,581,226.83 | 08:59:58 2024/04/25 |
| 14 |  Bitunix | NEAR/USDT | $6.81 | $105,750,771.62 | 09:02:58 2024/04/25 |
| 15 |  CoinW | NEAR/USDT | $6.84 | $103,700,734.43 | 08:59:58 2024/04/25 |
| 16 |  CoinTR Pro | NEAR/USDT | $6.84 | $90,575,082.81 | 08:59:58 2024/04/25 |
| 17 |  Bitrue | NEAR/USDT | $6.84 | $83,971,611.92 | 08:58:58 2024/04/25 |
| 18 |  BTCC | NEAR/USDT | $6.18 | $80,103,832.19 | 09:13:58 2024/04/25 |
| 19 |  WhiteBIT | NEAR/USDT | $6.84 | $77,569,416.09 | 08:59:14 2024/04/25 |
| 20 |  ZOOMEX | NEAR/USDT | $6.81 | $72,853,752.87 | 09:17:58 2024/04/25 |
| 21 |  DigiFinex | NEAR/USDT | $6.84 | $62,834,554.43 | 08:58:58 2024/04/25 |
| 22 |  XT.COM | NEAR/USDT | $6.84 | $57,946,723.11 | 08:58:58 2024/04/25 |
| 23 |  Fairdesk | NEAR/USDT | $6.81 | $56,839,635.31 | 09:02:58 2024/04/25 |
| 24 |  Upbit | NEAR/KRW | $7.24 | $54,873,954.75 | 08:56:14 2024/04/25 |
| 25 |  BingX | NEAR/USDT | $6.84 | $50,607,866.17 | 08:58:58 2024/04/25 |
| 26 |  Bitoy | NEAR/USDT | $6.82 | $48,371,159.30 | 09:08:58 2024/04/25 |
| 27 | Binance | NEAR/USD | $6.86 | $46,089,210.00 | 08:55:58 2024/04/25 |
| 28 | 4E | NEAR/USDT | $6.82 | $45,210,289.43 | 09:08:58 2024/04/25 |
| 29 |  Gate.io | NEAR/USDT | $6.83 | $42,778,812.31 | 08:59:14 2024/04/25 |
| 30 |  Batonex | NEAR/USDT | $6.80 | $41,884,691.39 | 09:02:58 2024/04/25 |
| 31 | Bybit | NEAR/USDT | $6.87 | $40,365,981.98 | 08:56:14 2024/04/25 |
| 32 |  BTCEX | NEAR/USDT | $1.41 | $40,145,119.56 | 09:10:58 2023/08/04 |
| 33 |  Toobit | NEAR/USDT | $6.84 | $37,869,051.30 | 08:59:58 2024/04/25 |
| 34 |  Bitget | NEAR/USDT | $6.84 | $33,705,591.43 | 08:59:14 2024/04/25 |
| 35 |  Coinbase Exchange | NEAR/USD | $6.87 | $31,764,646.92 | 08:56:14 2024/04/25 |
| 36 | Bitget | NEAR/USDT | $6.83 | $29,905,185.59 | 08:58:58 2024/04/25 |
| 37 |  dYdX v4 | NEAR/USD | $6.81 | $24,299,805.15 | 09:17:58 2024/04/25 |
| 38 |  KuCoin | NEAR/USDT | $6.84 | $22,140,603.25 | 08:59:14 2024/04/25 |
| 39 |  Websea | NEAR/USDT | $6.81 | $21,838,326.22 | 09:02:58 2024/04/25 |
| 40 | OKX | NEAR/USDT | $6.87 | $21,417,678.29 | 08:56:14 2024/04/25 |
| 41 |  KCEX | NEAR/USDT | $6.79 | $19,744,076.36 | 09:04:58 2024/04/25 |
| 42 | WhiteBIT | NEAR/USDT | $6.83 | $15,973,851.80 | 08:58:58 2024/04/25 |
| 43 | DigiFinex | NEAR/USDT | $6.84 | $15,449,725.68 | 08:59:14 2024/04/25 |
| 44 | Bitrue | NEAR/USDT | $6.85 | $15,389,266.87 | 08:59:14 2024/04/25 |
| 45 |  Tapbit | NEAR/USDT | $6.81 | $15,038,391.33 | 09:02:58 2024/04/25 |
| 46 |  WEEX | NEAR/USDT | $6.79 | $15,019,777.76 | 09:05:58 2024/04/25 |
| 47 |  TruBit Pro Exchange | NEAR/MMXN | $6.81 | $14,983,482.73 | 09:02:13 2024/04/25 |
| 48 | KuCoin | NEAR/USDT | $6.84 | $14,864,811.47 | 08:58:58 2024/04/25 |
| 49 |  BITFLEX | NEAR/USDT | $6.81 | $14,700,404.19 | 09:04:58 2024/04/25 |
| 50 | Binance | NEAR/USDC | $6.87 | $14,482,921.27 | 08:55:58 2024/04/25 |