#17 NEAR Protocol NEAR
Giá NEAR Protocol (NEAR)
$6.80
-0.73%156,384.5481243941 VND
Mua
156,384.5481243941 đ
Bán
156,383.8681915761 đ
$5.8847500962
$7.6167976627
- Vốn hóa thị trường $8,085,623,976
- Dao động 1h -0.55 %
- Khối lượng 24h $297,477,799
- Dao động 24h -0.73 %
- Lượng cung lưu hành 7,266,499,391 NEAR
- Dao động 7 ngày -6.31 %
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OKX | NEAR/USDC | $6.79 | $1,345,715.45 | 08:56:18 2024/05/05 |
| 2 |  PayBito | NEAR/USDT | $6.76 | $1,327,087.09 | 09:11:14 2024/05/05 |
| 3 |  Hotcoin | NEAR/USDT | $6.79 | $1,183,652.74 | 08:59:19 2024/05/05 |
| 4 |  Cryptonex | NEAR/USDT | $6.78 | $1,159,710.49 | 09:11:14 2024/05/05 |
| 5 |  BitMart | NEAR/USDT | $6.80 | $1,152,834.87 | 08:59:19 2024/05/05 |
| 6 |  Binance | NEAR/BTC | $6.79 | $1,141,452.73 | 08:56:18 2024/05/05 |
| 7 |  AlphaX | NEAR/USDT | $6.79 | $1,130,394.35 | 09:04:58 2024/05/05 |
| 8 |  FMFW.io | NEAR/USDT | $6.78 | $1,130,378.97 | 09:02:19 2024/05/05 |
| 9 |  HitBTC | NEAR/USDT | $6.80 | $1,130,235.36 | 09:05:14 2024/05/05 |
| 10 |  Bitoy | NEAR/USDT | $6.78 | $1,060,823.82 | 09:11:14 2024/05/05 |
| 11 |  DOEX | NEAR/USDT | $6.79 | $1,060,118.41 | 09:16:14 2024/05/05 |
| 12 |  Crypto.com Exchange | NEAR/USDT | $6.79 | $1,000,550.82 | 08:59:19 2024/05/05 |
| 13 | Crypto.com Exchange | NEAR/USD | $6.79 | $966,649.87 | 08:59:19 2024/05/05 |
| 14 |  EXMO | NEAR/USDT | $6.80 | $963,023.12 | 09:05:14 2024/05/05 |
| 15 |  EXMO.ME | NEAR/USDT | $6.78 | $957,328.84 | 09:11:14 2024/05/05 |
| 16 |  Bitunix | NEAR/USDT | $6.77 | $933,641.91 | 09:02:19 2024/05/05 |
| 17 |  CoinCatch | NEAR/USDT | $6.76 | $928,100.74 | 09:10:58 2024/05/05 |
| 18 |  Bitcoiva | NEAR/USDT | $6.75 | $902,615.44 | 09:11:14 2024/05/05 |
| 19 |  Hibt | NEAR/USDT | $6.77 | $902,371.79 | 09:08:14 2024/05/05 |
| 20 |  Bitvavo | NEAR/EUR | $6.80 | $831,254.94 | 08:59:19 2024/05/05 |
| 21 |  Kraken | NEAR/EUR | $6.78 | $801,696.02 | 08:59:19 2024/05/05 |
| 22 |  Bit2Me | NEAR/EUR | $6.78 | $791,779.60 | 09:02:19 2024/05/05 |
| 23 |  Toobit | NEAR/USDT | $6.79 | $779,319.11 | 08:59:19 2024/05/05 |
| 24 |  Bitcastle | NEAR/USDT | $6.79 | $770,234.36 | 09:05:14 2024/05/05 |
| 25 |  Coinbase Exchange | NEAR/USDT | $6.79 | $715,983.00 | 08:56:18 2024/05/05 |
| 26 |  ApolloX DEX | NEAR/USDT | $2.48 | $711,170.18 | 09:05:58 2023/02/08 |
| 27 |  PointPay | NEAR/USDC | $6.79 | $710,130.54 | 09:02:19 2024/05/05 |
| 28 | Binance | NEAR/FDUSD | $6.80 | $665,315.80 | 08:56:18 2024/05/05 |
| 29 |  Dex-Trade | NEAR/USDT | $6.79 | $644,207.56 | 08:59:19 2024/05/05 |
| 30 |  B2Z Exchange | NEAR/USD | $6.79 | $621,228.02 | 09:14:15 2024/05/05 |
| 31 |  BTSE | NEAR/USD | $6.77 | $615,530.39 | 09:02:19 2024/05/05 |
| 32 |  NexDAX | NEAR/USDT | $6.76 | $605,941.12 | 09:11:14 2024/05/05 |
| 33 |  TruBit Pro Exchange | NEAR/USDC | $6.79 | $536,582.60 | 09:05:14 2024/05/05 |
| 34 |  Pionex | NEAR/USDT | $6.79 | $533,498.06 | 08:59:19 2024/05/05 |
| 35 |  CoinTR Pro | NEAR/USDT | $6.79 | $530,890.21 | 08:59:19 2024/05/05 |
| 36 |  WEEX | NEAR/USDT | $6.77 | $504,176.08 | 09:08:58 2024/05/05 |
| 37 | B2Z Exchange | NEAR/USDT | $6.79 | $491,462.17 | 09:14:15 2024/05/05 |
| 38 | BTSE | NEAR/USDT | $6.78 | $487,294.82 | 09:02:19 2024/05/05 |
| 39 |  LocalTrade | NEAR/USDT | $6.76 | $467,201.93 | 09:11:14 2024/05/05 |
| 40 |  Flipster | NEAR/USDT | $6.79 | $423,196.29 | 09:13:58 2024/05/05 |
| 41 |  CoinW | NEAR/USDT | $6.79 | $384,444.06 | 08:59:19 2024/05/05 |
| 42 |  Coincall | NEAR/USD | $6.78 | $372,440.45 | 09:20:58 2024/05/05 |
| 43 |  BKEX | NEAR/USDT | $1.20 | $365,073.47 | 08:59:36 2023/07/04 |
| 44 |  Tokenize Xchange | NEAR/USD | $6.77 | $356,074.60 | 09:11:14 2024/05/05 |
| 45 | Tokenize Xchange | NEAR/SGD | $6.76 | $355,864.19 | 09:11:14 2024/05/05 |
| 46 |  Jubi | NEAR/USDC | $6.18 | $347,074.99 | 01:33:14 2024/05/03 |
| 47 | EXMO | NEAR/USD | $7.26 | $340,109.73 | 09:05:14 2024/05/05 |
| 48 | PayBito | NEAR/USD | $6.76 | $314,775.48 | 09:11:14 2024/05/05 |
| 49 | Binance | NEAR/EUR | $6.80 | $310,802.46 | 08:56:18 2024/05/05 |
| 50 |  Bitfinex | NEAR/USDT | $6.75 | $309,863.77 | 08:59:19 2024/05/05 |