#17 NEAR Protocol NEAR
Giá NEAR Protocol (NEAR)
$7.87
-2.68%181,083.3005611399 VND
Mua
181,083.3005611399 đ
Bán
181,082.5132424418 đ
$5.8909667182
$7.9424985917
- Vốn hóa thị trường $9,384,017,834
- Dao động 1h -0.78 %
- Khối lượng 24h $621,025,418
- Dao động 24h -2.68 %
- Lượng cung lưu hành 8,488,440,799 NEAR
- Dao động 7 ngày 12.61 %
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tokenize Xchange | NEAR/SGD | $7.91 | $486,545.93 | 09:05:17 2024/05/23 |
| 2 |  Orderly Network | NEAR/USDC.e | $7.98 | $468,675.16 | 09:02:58 2024/05/23 |
| 3 |  Binance TR | NEAR/TRY | $7.93 | $462,046.70 | 08:59:21 2024/05/23 |
| 4 |  PayBito | NEAR/AED | $7.96 | $441,751.09 | 09:05:17 2024/05/23 |
| 5 |  AlphaX | NEAR/USDT | $7.94 | $422,700.30 | 09:02:14 2024/05/23 |
| 6 |  Kraken | NEAR/EUR | $7.93 | $403,527.32 | 08:59:21 2024/05/23 |
| 7 |  Bit2Me | NEAR/EUR | $7.93 | $389,946.31 | 08:59:21 2024/05/23 |
| 8 |  EXMO | NEAR/USD | $8.13 | $386,845.94 | 08:59:21 2024/05/23 |
| 9 |  Binance | NEAR/ETH | $7.93 | $383,197.90 | 08:56:19 2024/05/23 |
| 10 |  WOO X | NEAR/USDT | $7.94 | $378,960.61 | 08:59:21 2024/05/23 |
| 11 |  BYDFi | NEAR/USDT | $8.11 | $373,570.00 | 17:15:20 2024/05/21 |
| 12 |  BKEX | NEAR/USDT | $1.20 | $365,073.47 | 08:59:36 2023/07/04 |
| 13 | PayBito | NEAR/USD | $7.94 | $359,041.80 | 09:05:17 2024/05/23 |
| 14 |  BankCEX | NEAR/USDT | $7.93 | $334,298.72 | 09:05:17 2024/05/23 |
| 15 |  Bitazza | NEAR/USDT | $7.97 | $303,042.60 | 09:05:17 2024/05/23 |
| 16 |  KickEX | NEAR/USDT | $2.34 | $299,146.10 | 22:08:21 2023/03/01 |
| 17 |  BitDelta | NEAR/USDT | $7.94 | $296,596.69 | 09:02:14 2024/05/23 |
| 18 |  Bitfinex | NEAR/USDT | $7.93 | $290,540.60 | 08:59:58 2024/05/23 |
| 19 |  WhiteBIT | NEAR/TRY | $7.89 | $290,481.47 | 08:59:21 2024/05/23 |
| 20 |  PointPay | NEAR/BTC | $7.92 | $254,863.18 | 08:59:21 2024/05/23 |
| 21 | PayBito | NEAR/INR | $5.36 | $229,597.97 | 09:05:17 2024/05/23 |
| 22 | PayBito | NEAR/EUR | $7.93 | $220,823.66 | 09:05:17 2024/05/23 |
| 23 | PayBito | NEAR/SGD | $8.00 | $220,036.89 | 09:05:17 2024/05/23 |
| 24 |  Hotbit | NEAR/USDT | $1.58 | $217,351.91 | 09:02:51 2023/05/22 |
| 25 |  Tapbit | NEAR/USDT | $7.94 | $214,345.25 | 09:02:14 2024/05/23 |
| 26 | Binance | NEAR/EUR | $7.91 | $214,007.48 | 08:56:19 2024/05/23 |
| 27 |  VinDAX | NEAR/USDT | $7.91 | $210,389.88 | 09:02:14 2024/05/23 |
| 28 |  CoinCatch | NEAR/USDT | $7.94 | $209,091.33 | 09:02:14 2024/05/23 |
| 29 | Binance | NEAR/USDC | $7.93 | $205,471.52 | 08:56:19 2024/05/23 |
| 30 |  BitUBU | NEAR/USDT | $1.34 | $186,072.54 | 21:59:51 2023/06/23 |
| 31 |  Bitso | NEAR/USD | $7.92 | $160,499.52 | 08:59:21 2024/05/23 |
| 32 |  Tokocrypto | NEAR/USDT | $7.94 | $158,710.64 | 08:59:21 2024/05/23 |
| 33 |  ICRYPEX | NEAR/TRY | $7.97 | $158,155.57 | 09:02:14 2024/05/23 |
| 34 |  Crypto.com Exchange | NEAR/USD | $7.92 | $157,529.36 | 08:59:58 2024/05/23 |
| 35 |  Delta Exchange | NEAR/USDT | $7.94 | $155,855.55 | 08:59:58 2024/05/23 |
| 36 |  AscendEX (BitMax) | NEAR/USDT | $7.92 | $155,221.59 | 08:59:21 2024/05/23 |
| 37 |  Coinone | NEAR/KRW | $8.01 | $150,319.71 | 08:59:21 2024/05/23 |
| 38 | Bitfinex | NEAR/USD | $7.94 | $149,551.15 | 08:59:21 2024/05/23 |
| 39 |  Equation v2 | NEAR/USDT | $7.99 | $144,517.86 | 09:11:58 2024/05/23 |
| 40 |  ChangeNOW | NEAR/BTC | $7.28 | $137,860.50 | 06:03:21 2024/05/23 |
| 41 |  Qmall Exchange | NEAR/UAH | $13.58 | $136,571.24 | 09:02:14 2024/05/23 |
| 42 |  APX | NEAR/USDT | $1.84 | $130,110.47 | 09:11:58 2024/05/23 |
| 43 |  FMFW.io | NEAR/BTC | $7.94 | $125,806.61 | 08:59:21 2024/05/23 |
| 44 | Bitfinex | NEAR/USDT | $7.92 | $124,342.47 | 08:59:21 2024/05/23 |
| 45 |  Binance.US | NEAR/USDT | $7.93 | $123,671.78 | 08:59:21 2024/05/23 |
| 46 |  LBank | NEAR/USDT | $7.93 | $116,471.68 | 08:59:21 2024/05/23 |
| 47 |  CoinEx | NEAR/USDT | $7.93 | $112,914.18 | 08:59:21 2024/05/23 |
| 48 |  Koinpark | NEAR/USDT | $7.93 | $101,155.27 | 09:05:17 2024/05/23 |
| 49 |  OKX | NEAR/BTC | $7.92 | $100,186.60 | 08:56:19 2024/05/23 |
| 50 | Binance | NEAR/BNB | $7.92 | $97,764.05 | 08:56:19 2024/05/23 |