#91 EOS EOS
Giá EOS (EOS)
$0.8249344564
1.89%18,973.4924978839 VND
Mua
18,973.4924978839 đ
Bán
18,973.4100044382 đ
$0.7262390506
$0.9318779295
- Vốn hóa thị trường $928,093,467
- Dao động 1h -0.52 %
- Khối lượng 24h $76,427,561
- Dao động 24h 1.89 %
- Lượng cung lưu hành 928,093,467 EOS
- Dao động 7 ngày 3.36 %
Thị trường EOS (EOS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitrue | EOS/XRP | $0.82 | $469,998.27 | 08:59:13 2024/05/06 |
| 2 |  CoinCatch | EOS/USDT | $0.82 | $445,010.04 | 09:05:20 2024/05/06 |
| 3 |  Hotcoin | EOS/USDT | $0.82 | $442,272.62 | 08:59:13 2024/05/06 |
| 4 |  CBX | EOS/BTC | $0.89 | $439,918.18 | 15:09:06 2022/12/19 |
| 5 |  UZX | EOS/USDT | $0.82 | $431,134.59 | 09:05:20 2024/05/06 |
| 6 |  KuCoin | EOS/USDT | $0.82 | $426,393.75 | 08:58:58 2024/05/06 |
| 7 |  CoinW | EOS/USDT | $0.82 | $403,704.19 | 08:59:13 2024/05/06 |
| 8 |  Tapbit | EOS/USDT | $0.82 | $400,301.60 | 09:02:19 2024/05/06 |
| 9 |  FMFW.io | EOS/USD | $0.82 | $390,213.38 | 09:02:19 2024/05/06 |
| 10 |  HitBTC | EOS/USDT | $0.82 | $390,213.38 | 09:02:19 2024/05/06 |
| 11 |  Changelly PRO | EOS/USDT | $0.82 | $389,929.59 | 09:05:20 2024/05/06 |
| 12 |  Mandala Exchange | EOS/USDT | $0.82 | $389,929.59 | 09:05:20 2024/05/06 |
| 13 |  Mercatox | EOS/BTC | $0.89 | $388,079.31 | 09:08:19 2024/05/06 |
| 14 | Bitrue | EOS/ADA | $0.82 | $384,882.56 | 08:59:13 2024/05/06 |
| 15 |  Coinbase Exchange | EOS/USD | $0.82 | $378,592.64 | 08:56:13 2024/05/06 |
| 16 | CoinCatch | EOS/USDT | $0.82 | $374,058.50 | 09:05:58 2024/05/06 |
| 17 |  Bitci TR | EOS/USDT | $0.82 | $366,168.66 | 09:08:19 2024/05/06 |
| 18 |  TruBit Pro Exchange | EOS/USDT | $0.82 | $364,122.58 | 09:02:19 2024/05/06 |
| 19 | Bitrue | EOS/SOL | $0.82 | $362,156.69 | 08:59:13 2024/05/06 |
| 20 |  Phemex | EOS/USDT | $0.82 | $345,877.44 | 08:59:13 2024/05/06 |
| 21 |  HTX | EOS/USDT | $0.82 | $342,412.65 | 08:58:58 2024/05/06 |
| 22 | KuCoin | EOS/USDT | $0.82 | $334,516.96 | 08:59:13 2024/05/06 |
| 23 |  LBank | EOS/USDC | $0.82 | $323,068.12 | 08:59:13 2024/05/06 |
| 24 |  APX | EOS/USDT | $0.68 | $299,927.39 | 09:14:58 2024/05/06 |
| 25 |  Bybit | EOS/USD | $0.82 | $297,444.00 | 08:56:58 2024/05/06 |
| 26 |  Coincall | EOS/USD | $0.83 | $296,749.38 | 09:16:58 2024/05/06 |
| 27 | CBX | EOS/ETH | $0.88 | $290,909.57 | 15:09:06 2022/12/19 |
| 28 |  WOO X | EOS/USDT | $0.82 | $288,247.10 | 09:02:58 2024/05/06 |
| 29 |  BYDFi | EOS/USDT | $0.82 | $273,464.61 | 09:05:20 2024/05/06 |
| 30 |  Topcredit Int | EOS/USDT | $0.82 | $250,092.02 | 09:08:19 2024/05/06 |
| 31 |  BingX | EOS/USDT | $0.82 | $247,638.27 | 08:59:13 2024/05/06 |
| 32 |  Fairdesk | EOS/USDT | $0.82 | $245,188.32 | 09:01:58 2024/05/06 |
| 33 |  BW.com | EOS/USDT | $1.18 | $235,580.28 | 16:33:06 2022/09/27 |
| 34 |  Coinavenir | EOS/USDT | $0.83 | $225,692.71 | 09:17:58 2024/05/06 |
| 35 | Bitrue | EOS/ETH | $0.82 | $219,419.96 | 08:59:13 2024/05/06 |
| 36 |  Welcoin | EOS/USDT | $0.82 | $209,640.13 | 09:02:58 2024/05/06 |
| 37 |  Pionex | EOS/USDT | $0.82 | $195,089.86 | 08:58:58 2024/05/06 |
| 38 |  AscendEX (BitMax) | EOS/USD | $0.82 | $187,382.79 | 09:02:19 2024/05/06 |
| 39 | HTX | EOS/USDD | $0.82 | $181,493.77 | 08:58:27 2024/05/06 |
| 40 |  LATOKEN | EOS/ETH | $0.83 | $174,842.74 | 08:59:13 2024/05/06 |
| 41 | Bitrue | EOS/BTC | $0.82 | $172,453.36 | 08:59:13 2024/05/06 |
| 42 |  Coinsbit | EOS/USDT | $0.82 | $170,726.78 | 09:02:19 2024/05/06 |
| 43 | Hotcoin | EOS/BTC | $0.82 | $164,735.74 | 08:59:13 2024/05/06 |
| 44 |  Dex-Trade | EOS/USDT | $0.82 | $163,250.37 | 08:59:13 2024/05/06 |
| 45 |  ZKE | EOS/USDT | $0.82 | $163,111.02 | 09:02:19 2024/05/06 |
| 46 |  Zedxion Exchange | EOS/USDT | $0.83 | $162,901.91 | 09:14:17 2024/05/06 |
| 47 |  Koinbay | EOS/USDT | $0.82 | $162,772.49 | 09:02:19 2024/05/06 |
| 48 |  ICRYPEX | EOS/USDT | $0.82 | $151,718.19 | 09:02:19 2024/05/06 |
| 49 | Hotcoin | EOS/ETH | $0.82 | $148,124.82 | 08:59:13 2024/05/06 |
| 50 |  ZB.COM | EOS/QC | $1.26 | $143,264.87 | 08:58:06 2022/08/09 |