#77 EOS EOS
Giá EOS (EOS)
$0.7654980289
6.76%17,606.4546658476 VND
Mua
17,606.4546658476 đ
Bán
17,606.3781160447 đ
$0.7586672784
$0.8599589477
- Vốn hóa thị trường $1,607,545,861
- Dao động 1h -0.28 %
- Khối lượng 24h $212,016,790
- Dao động 24h 6.76 %
- Lượng cung lưu hành 1,181,117,619 EOS
- Dao động 7 ngày -5.58 %
Thị trường EOS (EOS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Mercatox | EOS/BTC | $0.91 | $507,070.03 | 09:05:18 2024/05/27 |
| 2 |  Bitrue | EOS/USDT | $0.84 | $501,815.66 | 08:59:16 2024/05/27 |
| 3 |  Bibox | EOS/ETH | $1.03 | $476,921.89 | 09:02:14 2024/05/27 |
| 4 | Bitrue | EOS/XRP | $0.84 | $454,949.50 | 08:59:16 2024/05/27 |
| 5 |  CoinCatch | EOS/USDT | $0.83 | $451,031.00 | 09:01:18 2024/05/27 |
| 6 |  CBX | EOS/BTC | $0.89 | $439,918.18 | 15:09:06 2022/12/19 |
| 7 |  Hotcoin | EOS/USDT | $0.84 | $429,283.76 | 08:59:16 2024/05/27 |
| 8 |  HTX | EOS/USDT | $0.84 | $424,116.79 | 08:59:58 2024/05/27 |
| 9 | Bitrue | EOS/ADA | $0.83 | $417,926.40 | 08:59:16 2024/05/27 |
| 10 |  BYDFi | EOS/USDT | $0.84 | $410,234.74 | 09:02:58 2024/05/27 |
| 11 |  Tapbit | EOS/USDT | $0.83 | $406,746.06 | 08:59:16 2024/05/27 |
| 12 |  XT.COM | EOS/USD | $0.84 | $404,019.00 | 08:59:58 2024/05/27 |
| 13 |  CoinW | EOS/USDT | $0.84 | $396,396.70 | 08:59:16 2024/05/27 |
| 14 |  Fairdesk | EOS/USDT | $0.84 | $388,745.07 | 08:59:58 2024/05/27 |
| 15 |  Bitci TR | EOS/USDT | $0.84 | $387,074.42 | 09:02:14 2024/05/27 |
| 16 |  Phemex | EOS/USDT | $0.84 | $380,576.42 | 08:59:16 2024/05/27 |
| 17 |  LBank | EOS/USDT | $0.84 | $358,303.00 | 08:59:16 2024/05/27 |
| 18 |  Deepcoin | EOS/USDT | $0.83 | $325,339.07 | 08:59:16 2024/05/27 |
| 19 |  Coinbase Exchange | EOS/USD | $0.84 | $311,054.14 | 08:56:19 2024/05/27 |
| 20 |  Bybit | EOS/USD | $0.84 | $303,825.00 | 08:56:58 2024/05/27 |
| 21 |  APX | EOS/USDT | $0.68 | $299,723.46 | 09:08:58 2024/05/27 |
| 22 |  KuCoin | EOS/USDT | $0.83 | $296,473.79 | 08:59:16 2024/05/27 |
| 23 | CBX | EOS/ETH | $0.88 | $290,909.57 | 15:09:06 2022/12/19 |
| 24 |  Kraken | EOS/USD | $0.84 | $281,935.70 | 08:56:58 2024/05/27 |
| 25 | BYDFi | EOS/USDT | $0.84 | $278,481.35 | 09:01:18 2024/05/27 |
| 26 |  LATOKEN | EOS/ETH | $0.84 | $276,933.26 | 08:59:16 2024/05/27 |
| 27 |  Topcredit Int | EOS/USDT | $0.83 | $275,584.98 | 09:02:14 2024/05/27 |
| 28 |  MEXC | EOS/USDT | $0.84 | $272,113.03 | 08:59:16 2024/05/27 |
| 29 | CoinCatch | EOS/USDT | $0.84 | $272,018.66 | 09:02:58 2024/05/27 |
| 30 |  Welcoin | EOS/USDT | $0.84 | $249,613.02 | 09:02:58 2024/05/27 |
| 31 |  FMFW.io | EOS/USD | $0.84 | $247,916.61 | 08:59:16 2024/05/27 |
| 32 |  Changelly PRO | EOS/USDT | $0.83 | $247,899.44 | 09:02:14 2024/05/27 |
| 33 |  Mandala Exchange | EOS/USDT | $0.83 | $247,899.44 | 09:02:14 2024/05/27 |
| 34 |  HitBTC | EOS/USDT | $0.84 | $247,893.53 | 08:59:16 2024/05/27 |
| 35 |  Batonex | EOS/USDT | $0.84 | $235,852.06 | 09:02:58 2024/05/27 |
| 36 |  BW.com | EOS/USDT | $1.18 | $235,580.28 | 16:33:06 2022/09/27 |
| 37 |  Zedcex Exchange | EOS/USDT | $0.84 | $229,076.76 | 05:55:58 2024/05/26 |
| 38 | HTX | EOS/USDD | $0.83 | $195,051.43 | 08:59:16 2024/05/27 |
| 39 | LATOKEN | EOS/BTC | $0.84 | $193,373.81 | 08:59:16 2024/05/27 |
| 40 | Bitrue | EOS/BTC | $0.83 | $190,057.68 | 08:59:16 2024/05/27 |
| 41 |  Coinavenir | EOS/USDT | $0.83 | $184,001.47 | 09:08:58 2024/05/27 |
| 42 | Hotcoin | EOS/ETH | $0.84 | $182,593.75 | 08:59:16 2024/05/27 |
| 43 |  AscendEX (BitMax) | EOS/USD | $0.84 | $174,849.45 | 08:59:16 2024/05/27 |
| 44 |  BingX | EOS/USDT | $0.84 | $174,179.90 | 08:59:16 2024/05/27 |
| 45 | Hotcoin | EOS/BTC | $0.83 | $170,054.85 | 08:59:16 2024/05/27 |
| 46 | LBank | EOS/USDC | $0.84 | $167,211.18 | 08:59:16 2024/05/27 |
| 47 |  Zedxion Exchange | EOS/USDT | $0.84 | $164,206.49 | 09:05:18 2024/05/27 |
| 48 |  ZKE | EOS/USDT | $0.84 | $162,936.13 | 08:59:16 2024/05/27 |
| 49 |  ICRYPEX | EOS/TRY | $0.83 | $159,620.30 | 08:59:16 2024/05/27 |
| 50 |  Coinsbit | EOS/USDT | $0.83 | $153,408.15 | 09:02:14 2024/05/27 |