#77 EOS EOS
Giá EOS (EOS)
$0.7654980289
6.76%17,606.4546658476 VND
Mua
17,606.4546658476 đ
Bán
17,606.3781160447 đ
$0.7586672784
$0.8599589477
- Vốn hóa thị trường $1,607,545,861
- Dao động 1h -0.28 %
- Khối lượng 24h $212,016,790
- Dao động 24h 6.76 %
- Lượng cung lưu hành 1,181,117,619 EOS
- Dao động 7 ngày -5.58 %
Thị trường EOS (EOS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ICRYPEX | EOS/USDT | $0.83 | $152,899.88 | 08:59:16 2024/05/27 |
| 2 |  ZB.COM | EOS/QC | $1.26 | $143,264.87 | 08:58:06 2022/08/09 |
| 3 |  Pionex | EOS/USDT | $0.84 | $136,951.49 | 08:59:58 2024/05/27 |
| 4 |  Binance | EOS/BTC | $0.84 | $134,837.55 | 08:56:19 2024/05/27 |
| 5 | Binance | EOS/TRY | $0.83 | $120,224.83 | 08:56:19 2024/05/27 |
| 6 |  Bitfinex | EOS/USDT | $0.84 | $119,546.65 | 08:59:58 2024/05/27 |
| 7 |  BKEX | EOS/USDT | $0.68 | $116,653.18 | 08:59:36 2023/07/04 |
| 8 |  BtcTurk | Kripto | EOS/TRY | $0.83 | $114,742.74 | 08:59:16 2024/05/27 |
| 9 |  Dex-Trade | EOS/USDT | $0.84 | $112,115.41 | 08:59:16 2024/05/27 |
| 10 |  OceanEx | EOS/USDT | $0.84 | $110,101.64 | 09:05:18 2024/05/27 |
| 11 |  EXMO.ME | EOS/USDT | $0.83 | $102,724.60 | 09:01:18 2024/05/27 |
| 12 |  EXMO | EOS/USDT | $0.83 | $102,721.50 | 08:59:16 2024/05/27 |
| 13 |  Bitrue | EOS/ETH | $0.83 | $98,240.26 | 08:59:16 2024/05/27 |
| 14 |  ProBit Global | EOS/USDT | $0.84 | $95,453.30 | 08:59:16 2024/05/27 |
| 15 |  Finexbox | EOS/BTC | $0.89 | $94,696.48 | 09:05:18 2024/05/27 |
| 16 |  Bitop | EOS/USDT | $0.83 | $94,132.07 | 09:02:14 2024/05/27 |
| 17 |  AlphaX | EOS/USDT | $0.84 | $92,285.15 | 08:59:58 2024/05/27 |
| 18 |  NexDAX | EOS/USDT | $0.83 | $91,819.61 | 09:02:14 2024/05/27 |
| 19 |  ApolloX DEX | EOS/USDT | $1.11 | $87,970.45 | 09:04:58 2023/02/08 |
| 20 |  Coinone | EOS/KRW | $0.85 | $87,946.38 | 08:59:16 2024/05/27 |
| 21 |  ZT | EOS/USDT | $0.74 | $83,618.97 | 16:36:06 2023/07/28 |
| 22 |  BigONE | EOS/ETH | $0.83 | $83,352.17 | 08:59:16 2024/05/27 |
| 23 |  Hotbit | EOS/USDT | $0.85 | $82,348.14 | 09:01:51 2023/05/22 |
| 24 |  LATOKEN | EOS/USDT | $0.84 | $80,939.57 | 08:59:16 2024/05/27 |
| 25 |  CoinTR Pro | EOS/USDT | $0.84 | $77,005.70 | 08:59:16 2024/05/27 |
| 26 | Binance | EOS/USDC | $0.84 | $76,353.94 | 08:56:19 2024/05/27 |
| 27 |  OKX | EOS/USD | $0.84 | $72,060.00 | 08:54:56 2024/05/27 |
| 28 |  WhiteBIT | EOS/TRY | $0.84 | $68,614.18 | 08:59:16 2024/05/27 |
| 29 |  Bitget | EOS/BTC | $0.84 | $66,259.94 | 08:59:16 2024/05/27 |
| 30 | Bitget | EOS/USDC | $0.84 | $63,830.68 | 08:59:16 2024/05/27 |
| 31 |  Bitcastle | EOS/USDT | $0.83 | $63,120.68 | 09:02:14 2024/05/27 |
| 32 | Bitget | EOS/ETH | $0.84 | $56,894.63 | 08:59:16 2024/05/27 |
| 33 |  Flipster | EOS/USDT | $0.84 | $56,833.85 | 09:05:58 2024/05/27 |
| 34 |  Coincall | EOS/USD | $0.84 | $54,728.38 | 09:08:58 2024/05/27 |
| 35 |  CoinEx | EOS/USDT | $0.84 | $54,639.04 | 08:59:58 2024/05/27 |
| 36 | AlphaX | EOS/USDT | $0.84 | $52,647.99 | 08:59:16 2024/05/27 |
| 37 | Binance | EOS/ETH | $0.83 | $52,041.27 | 08:56:19 2024/05/27 |
| 38 |  BYDFi | EOS/USDC | $0.83 | $51,992.63 | 09:01:18 2024/05/27 |
| 39 |  dYdX v4 | EOS/USD | $0.84 | $49,272.96 | 09:08:58 2024/05/27 |
| 40 |  FMCPAY | EOS/ETH | $0.83 | $49,028.38 | 09:02:14 2024/05/27 |
| 41 |  Paribu | EOS/TRY | $0.83 | $46,438.83 | 08:59:16 2024/05/27 |
| 42 | Bitrue | EOS/SOL | $0.83 | $46,156.56 | 08:59:16 2024/05/27 |
| 43 |  BTSE | EOS/USDT | $0.83 | $44,038.36 | 08:59:16 2024/05/27 |
| 44 |  B2Z Exchange | EOS/USDT | $0.84 | $42,758.07 | 09:05:18 2024/05/27 |
| 45 |  ZOOMEX | EOS/USD | $0.84 | $38,818.00 | 09:08:58 2024/05/27 |
| 46 |  Binance TR | EOS/TRY | $0.83 | $36,857.77 | 08:59:16 2024/05/27 |
| 47 |  dYdX | EOS/USD | $0.84 | $32,055.21 | 09:08:58 2024/05/27 |
| 48 | FMCPAY | EOS/BTC | $0.84 | $31,501.97 | 09:02:14 2024/05/27 |
| 49 |  Coinsbit | EOS/ETH | $0.83 | $29,091.69 | 09:02:14 2024/05/27 |
| 50 |  Bitvavo | EOS/EUR | $0.83 | $29,089.19 | 08:59:16 2024/05/27 |