#77 EOS EOS
Giá EOS (EOS)
$0.7654980289
6.76%17,606.4546658476 VND
Mua
17,606.4546658476 đ
Bán
17,606.3781160447 đ
$0.7586672784
$0.8599589477
- Vốn hóa thị trường $1,607,545,861
- Dao động 1h -0.28 %
- Khối lượng 24h $212,016,790
- Dao động 24h 6.76 %
- Lượng cung lưu hành 1,181,117,619 EOS
- Dao động 7 ngày -5.58 %
Thị trường EOS (EOS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Decoin | EOS/USDT | $1.42 | $0.00 | 18:27:06 2022/11/11 |
| 2 |  Vauld | EOS/INR | $0.91 | $0.00 | 09:04:51 2023/05/18 |
| 3 | Vauld | EOS/USDT | $0.90 | $0.00 | 09:04:51 2023/05/18 |
| 4 |  bit4you | EOS/BTC | $0.65 | $0.00 | 09:50:36 2023/08/18 |
| 5 | bit4you | EOS/ETH | $0.66 | $0.00 | 09:50:36 2023/08/18 |
| 6 | bit4you | EOS/USDT | $0.72 | $0.00 | 09:50:36 2023/08/18 |
| 7 |  BitGlobal | EOS/USDT | $0.36 | $0.00 | 11:38:36 2023/08/18 |
| 8 |  Pexpay | EOS/USDT | $0.54 | $0.00 | 20:59:36 2023/10/09 |
| 9 |  AEX | EOS/USDT | $0.57 | $0.00 | 10:11:52 2023/12/21 |
| 10 |  Alterdice | EOS/BTC | $0.97 | $0.00 | 04:35:43 2023/12/24 |
| 11 | Alterdice | EOS/ETH | $0.80 | $0.00 | 04:35:43 2023/12/24 |
| 12 | Alterdice | EOS/USDT | $0.58 | $0.00 | 04:35:43 2023/12/24 |
| 13 |  Tidebit | EOS/HKD | $2.55 | $0.00 | 09:27:19 2024/05/14 |
| 14 |  Poloniex | EOS/USDC | $0.86 | $0.00 | 08:59:16 2024/05/27 |
| 15 |  Independent Reserve | EOS/AUD | $0.86 | $0.00 | 08:59:16 2024/05/27 |
| 16 | Independent Reserve | EOS/NZD | $0.86 | $0.00 | 08:59:16 2024/05/27 |
| 17 | Independent Reserve | EOS/USD | $0.86 | $0.00 | 08:59:16 2024/05/27 |
| 18 |  HitBTC | EOS/EOSDT | $0.89 | $0.00 | 08:59:16 2024/05/27 |
| 19 | HitBTC | EOS/HIT | $0.85 | $0.00 | 08:59:16 2024/05/27 |
| 20 |  CoinJar | EOS/USDC | $0.85 | $0.00 | 08:59:16 2024/05/27 |
| 21 | CoinJar | EOS/USDT | $0.85 | $0.00 | 08:59:16 2024/05/27 |
| 22 | CoinJar | EOS/AUD | $0.85 | $0.00 | 08:59:16 2024/05/27 |
| 23 | CoinJar | EOS/GBP | $0.82 | $0.00 | 08:59:16 2024/05/27 |
| 24 | CoinJar | EOS/EUR | $0.79 | $0.00 | 08:59:16 2024/05/27 |
| 25 | CoinJar | EOS/USD | $0.84 | $0.00 | 08:59:16 2024/05/27 |
| 26 |  WazirX | EOS/BTC | $0.99 | $0.00 | 09:02:14 2024/05/27 |
| 27 | WazirX | EOS/WRX | $1.12 | $0.00 | 09:01:18 2024/05/27 |
| 28 |  BitTrade | EOS/JPY | $0.86 | $0.00 | 09:01:18 2024/05/27 |
| 29 |  CoinDCX | EOS/BTC | $0.84 | $0.00 | 09:02:14 2024/05/27 |
| 30 | CoinDCX | EOS/ETH | $0.83 | $0.00 | 09:02:14 2024/05/27 |
| 31 |  Changelly PRO | EOS/DAI | $0.85 | $0.00 | 09:02:14 2024/05/27 |
| 32 |  Bullish | EOS/USD | $1.06 | $0.00 | 09:02:14 2024/05/27 |
| 33 |  VALR | EOS/BTC | $0.83 | $0.00 | 21:27:18 2024/05/23 |
| 34 |  ONUS Pro | EOS/USDT | $0.84 | $0.00 | 09:01:18 2024/05/27 |
| 35 |  CoinZoom | EOS/BTC | $0.83 | $0.00 | 09:02:14 2024/05/27 |
| 36 | CoinZoom | EOS/USDT | $0.84 | $0.00 | 09:02:14 2024/05/27 |
| 37 |  ZebPay | EOS/INR | $0.01 | $0.00 | 09:02:14 2024/05/27 |
| 38 |  digitalexchange.id | EOS/IDR | $0.84 | $0.00 | 09:01:18 2024/05/27 |
| 39 |  YoBit | EOS/BTC | $0.44 | $0.00 | 09:05:18 2024/05/27 |
| 40 | YoBit | EOS/ETH | $0.71 | $0.00 | 09:05:18 2024/05/27 |
| 41 |  AutoShark Finance | EOS/WBNB | $0.84 | $0.00 | 09:05:18 2024/05/27 |
| 42 |  RuDEX | EOS/USDT | $0.81 | $0.00 | 09:08:15 2024/05/27 |
| 43 | RuDEX | EOS/BTS | $0.35 | $0.00 | 09:08:15 2024/05/27 |
| 44 | RuDEX | EOS/BTC | $11.05 | $0.00 | 09:08:15 2024/05/27 |
| 45 | RuDEX | EOS/NBS | $0.05 | $0.00 | 09:08:15 2024/05/27 |
| 46 |  APROBIT | EOS/BTC | $1.04 | $0.00 | 09:08:15 2024/05/27 |