#96 EOS EOS
Giá EOS (EOS)
$0.8424233266
-0.26%19,375.7365127343 VND
Mua
19,375.7365127343 đ
Bán
19,375.6522704017 đ
$0.7102215783
$1.1231513229
- Vốn hóa thị trường $946,794,581
- Dao động 1h 0.07 %
- Khối lượng 24h $101,776,584
- Dao động 24h -0.26 %
- Lượng cung lưu hành 946,794,581 EOS
- Dao động 7 ngày 12.53 %
Thị trường EOS (EOS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitop | EOS/USDT | $0.84 | $166,631,884.50 | 09:05:58 2024/04/24 |
| 2 |  Klickl | EOS/USDT | $1.67 | $118,721,509.25 | 16:00:13 2022/09/07 |
| 3 |  Zedcex Exchange | EOS/USDT | $0.85 | $88,400,421.32 | 09:17:58 2024/04/24 |
| 4 |  LBank | EOS/USDT | $0.85 | $69,947,549.44 | 08:58:58 2024/04/24 |
| 5 |  BitForex | EOS/USD | $1.04 | $66,871,073.00 | 09:11:06 2024/02/27 |
| 6 |  BTCEX | EOS/USDT | $0.73 | $63,720,895.57 | 09:10:58 2023/08/04 |
| 7 |  Binance | EOS/USDT | $0.85 | $60,150,769.97 | 08:55:58 2024/04/24 |
| 8 |  XT.COM | EOS/USDT | $0.85 | $27,233,764.19 | 08:58:58 2024/04/24 |
| 9 |  OrangeX | EOS/USDT | $0.85 | $23,787,973.18 | 08:58:58 2024/04/24 |
| 10 |  CoinTR Pro | EOS/USDT | $0.85 | $22,755,777.95 | 08:59:58 2024/04/24 |
| 11 |  Toobit | EOS/USDT | $0.85 | $21,663,468.97 | 08:58:58 2024/04/24 |
| 12 |  Blofin | EOS/USDT | $0.85 | $21,300,622.11 | 09:20:58 2024/04/24 |
| 13 |  OKX | EOS/USDT | $0.85 | $21,003,960.57 | 08:59:58 2024/04/24 |
| 14 |  TOKENCAN | EOS/USDT | $1.24 | $20,403,770.83 | 11:09:06 2022/08/09 |
| 15 |  BiKing | EOS/USDT | $0.85 | $18,476,303.90 | 09:07:58 2024/04/24 |
| 16 |  BTCC | EOS/USDT | $0.90 | $15,225,011.20 | 09:17:58 2024/04/24 |
| 17 |  BitCoke | EOS/USD | $0.88 | $14,370,788.00 | 09:05:58 2023/02/20 |
| 18 |  UZX | EOS/USDT | $0.85 | $13,887,943.94 | 09:07:58 2024/04/24 |
| 19 |  Bitoy | EOS/USDT | $0.85 | $13,430,601.29 | 09:07:58 2024/04/24 |
| 20 |  Poloniex | EOS/USDT | $0.85 | $12,543,134.21 | 09:02:14 2024/04/24 |
| 21 |  BitVenus | EOS/USDT | $0.85 | $12,143,110.37 | 08:59:58 2024/04/24 |
| 22 |  Hoo | EOS/USDT | $1.35 | $11,732,981.86 | 08:50:13 2022/08/15 |
| 23 | BitForex | EOS/BTC | $0.77 | $10,342,093.89 | 00:36:20 2024/02/24 |
| 24 |  Koinbay | EOS/USDT | $0.85 | $10,209,941.85 | 09:05:58 2024/04/24 |
| 25 |  AscendEX (BitMax) | EOS/USDT | $0.85 | $9,600,587.77 | 09:02:58 2024/04/24 |
| 26 |  Bitrue | EOS/USDT | $0.84 | $9,487,609.66 | 08:58:58 2024/04/24 |
| 27 | Binance | EOS/USDT | $0.85 | $9,326,727.26 | 08:56:19 2024/04/24 |
| 28 |  UEEx | EOS/USDT | $0.85 | $9,324,345.19 | 09:08:19 2024/04/24 |
| 29 |  4E | EOS/USDT | $0.85 | $9,235,194.08 | 09:08:19 2024/04/24 |
| 30 |  SWFT Trade | EOS/USDT | $0.85 | $9,130,431.13 | 09:02:14 2024/04/24 |
| 31 |  HTX | EOS/USDT | $0.85 | $9,130,309.13 | 08:59:17 2024/04/24 |
| 32 |  TruBit Pro Exchange | EOS/USDT | $0.85 | $8,894,062.36 | 09:01:58 2024/04/24 |
| 33 |  Bybit | EOS/USDT | $0.85 | $8,831,799.67 | 08:58:58 2024/04/24 |
| 34 |  CoinW | EOS/USDT | $0.85 | $8,723,754.52 | 08:58:58 2024/04/24 |
| 35 |  Biconomy Exchange | EOS/USDT | $0.85 | $8,523,799.29 | 08:59:17 2024/04/24 |
| 36 |  ZB.COM | EOS/USDT | $1.24 | $8,133,304.89 | 08:57:58 2022/08/09 |
| 37 |  BingX | EOS/USDT | $0.85 | $6,906,888.67 | 08:58:58 2024/04/24 |
| 38 | Bybit | EOS/USDT | $0.85 | $6,177,950.73 | 08:59:17 2024/04/24 |
| 39 |  BitMart | EOS/USDT | $0.84 | $6,013,176.53 | 08:58:58 2024/04/24 |
| 40 |  Upbit | EOS/KRW | $0.89 | $5,582,248.27 | 08:59:17 2024/04/24 |
| 41 |  Deepcoin | EOS/USDT | $0.85 | $5,453,185.12 | 08:58:58 2024/04/24 |
| 42 |  Bibox | EOS/USDT | $0.85 | $5,401,428.17 | 09:08:19 2024/04/24 |
| 43 |  SuperEx | EOS/USDT | $0.85 | $5,358,216.29 | 09:05:14 2024/04/24 |
| 44 | OKX | EOS/USDT | $0.85 | $4,517,497.86 | 08:59:17 2024/04/24 |
| 45 |  Hotcoin | EOS/USDT | $0.85 | $4,505,312.92 | 08:58:58 2024/04/24 |
| 46 |  BigONE | EOS/USDT | $0.85 | $4,286,890.47 | 09:02:14 2024/04/24 |
| 47 |  ZOOMEX | EOS/USDT | $0.85 | $4,164,524.92 | 09:20:58 2024/04/24 |
| 48 | OKX | EOS/USD | $0.85 | $3,959,340.00 | 08:59:58 2024/04/24 |
| 49 |  DigiFinex | EOS/USDT | $0.85 | $3,757,990.77 | 08:58:58 2024/04/24 |
| 50 |  BitUBU | EOS/USDT | $0.69 | $3,689,041.78 | 21:59:51 2023/06/23 |