#77 EOS EOS
Giá EOS (EOS)
$0.7654980289
6.76%17,606.4546658476 VND
Mua
17,606.4546658476 đ
Bán
17,606.3781160447 đ
$0.7586672784
$0.8599589477
- Vốn hóa thị trường $1,607,545,861
- Dao động 1h -0.28 %
- Khối lượng 24h $212,016,790
- Dao động 24h 6.76 %
- Lượng cung lưu hành 1,181,117,619 EOS
- Dao động 7 ngày -5.58 %
Thị trường EOS (EOS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UZX | EOS/USDT | $0.84 | $142,928,969.74 | 09:02:58 2024/05/27 |
| 2 |  Klickl | EOS/USDT | $1.67 | $118,721,509.25 | 16:00:13 2022/09/07 |
| 3 |  Bitop | EOS/USDT | $0.84 | $85,631,272.42 | 09:02:58 2024/05/27 |
| 4 |  BitForex | EOS/USD | $1.04 | $66,871,073.00 | 09:11:06 2024/02/27 |
| 5 |  BTCEX | EOS/USDT | $0.73 | $63,720,895.57 | 09:10:58 2023/08/04 |
| 6 |  Binance | EOS/USDT | $0.84 | $36,812,100.17 | 08:56:58 2024/05/27 |
| 7 |  LBank | EOS/USDT | $0.83 | $32,569,664.14 | 08:59:58 2024/05/27 |
| 8 |  XT.COM | EOS/USDT | $0.83 | $31,472,598.30 | 08:59:58 2024/05/27 |
| 9 |  TruBit Pro Exchange | EOS/USDT | $0.84 | $29,040,993.88 | 08:59:58 2024/05/27 |
| 10 |  Hotcoin | EOS/USDT | $0.85 | $22,262,950.01 | 08:59:58 2024/05/27 |
| 11 |  TOKENCAN | EOS/USDT | $1.24 | $20,403,770.83 | 11:09:06 2022/08/09 |
| 12 |  OrangeX | EOS/USDT | $0.83 | $16,591,162.12 | 08:59:58 2024/05/27 |
| 13 |  OKX | EOS/USDT | $0.84 | $15,515,156.93 | 08:56:58 2024/05/27 |
| 14 |  BloFin | EOS/USDT | $0.84 | $15,065,364.12 | 08:59:58 2024/05/27 |
| 15 |  BitCoke | EOS/USD | $0.88 | $14,370,788.00 | 09:05:58 2023/02/20 |
| 16 |  CoinTR Pro | EOS/USDT | $0.83 | $13,323,673.80 | 08:59:58 2024/05/27 |
| 17 |  Toobit | EOS/USDT | $0.84 | $13,310,002.99 | 08:59:58 2024/05/27 |
| 18 |  Hoo | EOS/USDT | $1.35 | $11,732,981.86 | 08:50:13 2022/08/15 |
| 19 |  BiKing | EOS/USDT | $0.84 | $11,470,641.96 | 09:02:58 2024/05/27 |
| 20 |  BTCC | EOS/USDT | $0.90 | $11,241,341.10 | 09:08:58 2024/05/27 |
| 21 | BitForex | EOS/BTC | $0.77 | $10,342,093.89 | 00:36:20 2024/02/24 |
| 22 |  Biconomy Exchange | EOS/USDT | $0.84 | $10,321,275.73 | 08:59:16 2024/05/27 |
| 23 |  Poloniex | EOS/USDT | $0.83 | $10,254,028.24 | 08:59:16 2024/05/27 |
| 24 |  AscendEX (BitMax) | EOS/USDT | $0.83 | $9,527,291.58 | 08:59:58 2024/05/27 |
| 25 |  Bitoy | EOS/USDT | $0.83 | $9,128,561.31 | 09:02:58 2024/05/27 |
| 26 |  DOEX | EOS/USDT | $0.83 | $9,088,443.91 | 09:05:58 2024/05/27 |
| 27 |  ZB.COM | EOS/USDT | $1.24 | $8,133,304.89 | 08:57:58 2022/08/09 |
| 28 |  CoinW | EOS/USDT | $0.84 | $7,625,702.96 | 08:59:58 2024/05/27 |
| 29 |  BitVenus | EOS/USDT | $0.83 | $7,394,606.49 | 08:59:58 2024/05/27 |
| 30 |  Koinbay | EOS/USDT | $0.83 | $6,761,673.59 | 09:08:58 2024/05/27 |
| 31 |  Bitrue | EOS/USDT | $0.83 | $6,180,791.08 | 08:59:58 2024/05/27 |
| 32 |  UEEx | EOS/USDT | $0.83 | $5,519,684.67 | 09:02:14 2024/05/27 |
| 33 | Binance | EOS/USDT | $0.84 | $5,519,525.44 | 08:56:19 2024/05/27 |
| 34 |  Binance TH | EOS/USDT | $0.84 | $5,518,168.29 | 08:59:16 2024/05/27 |
| 35 |  4E | EOS/USDT | $0.84 | $5,463,151.30 | 09:01:18 2024/05/27 |
| 36 |  Bibox | EOS/USDT | $0.83 | $4,500,910.58 | 09:02:14 2024/05/27 |
| 37 |  SWFT Trade | EOS/USDT | $0.83 | $4,267,025.85 | 09:02:14 2024/05/27 |
| 38 |  HTX | EOS/USDT | $0.83 | $4,264,599.13 | 08:59:16 2024/05/27 |
| 39 |  Deepcoin | EOS/USDT | $0.84 | $4,177,253.69 | 08:59:58 2024/05/27 |
| 40 |  BingX | EOS/USDT | $0.83 | $3,935,916.76 | 08:59:58 2024/05/27 |
| 41 |  Bybit | EOS/USDT | $0.84 | $3,809,721.61 | 08:56:58 2024/05/27 |
| 42 |  BitUBU | EOS/USDT | $0.69 | $3,689,041.78 | 21:59:51 2023/06/23 |
| 43 |  SuperEx | EOS/USDT | $0.83 | $3,548,990.68 | 09:01:18 2024/05/27 |
| 44 |  WEEX | EOS/USDT | $0.83 | $3,471,052.43 | 08:59:58 2024/05/27 |
| 45 |  Zedxion Exchange | EOS/ETH | $0.84 | $3,380,263.48 | 09:05:18 2024/05/27 |
| 46 |  WhiteBIT | EOS/USDT | $0.84 | $3,202,472.27 | 08:59:16 2024/05/27 |
| 47 | Bybit | EOS/USDT | $0.84 | $3,118,916.08 | 08:56:19 2024/05/27 |
| 48 |  ZT | EOS/BTC | $0.74 | $3,096,585.05 | 16:36:06 2023/07/28 |
| 49 | OKX | EOS/USDT | $0.84 | $2,791,354.00 | 08:56:19 2024/05/27 |
| 50 |  BigONE | EOS/USDT | $0.84 | $2,721,226.02 | 08:59:16 2024/05/27 |