#77 EOS EOS
Giá EOS (EOS)
$0.7654980289
6.76%17,606.4546658476 VND
Mua
17,606.4546658476 đ
Bán
17,606.3781160447 đ
$0.7586672784
$0.8599589477
- Vốn hóa thị trường $1,607,545,861
- Dao động 1h -0.28 %
- Khối lượng 24h $212,016,790
- Dao động 24h 6.76 %
- Lượng cung lưu hành 1,181,117,619 EOS
- Dao động 7 ngày -5.58 %
Thị trường EOS (EOS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Upbit | EOS/KRW | $0.85 | $2,611,450.24 | 08:56:19 2024/05/27 |
| 2 |  ZBG | EOS/USDT | $1.34 | $2,452,549.52 | 09:02:58 2022/08/08 |
| 3 |  DigiFinex | EOS/USDT | $0.84 | $2,441,554.37 | 08:59:58 2024/05/27 |
| 4 |  HKD.com | EOS/USDT | $0.83 | $2,359,648.05 | 09:02:14 2024/05/27 |
| 5 |  ZB.COM | EOS/USDT | $1.18 | $2,303,204.87 | 08:59:06 2022/08/09 |
| 6 |  Tapbit | EOS/USDT | $0.84 | $2,259,713.53 | 08:59:58 2024/05/27 |
| 7 |  OKX | EOS/USD | $0.84 | $2,131,140.00 | 08:56:58 2024/05/27 |
| 8 |  BitMart | EOS/USDT | $0.84 | $1,867,719.55 | 08:59:58 2024/05/27 |
| 9 |  BiFinance | EOS/USDT | $0.84 | $1,692,772.23 | 08:59:16 2024/05/27 |
| 10 |  AAX | EOS/USDT | $0.90 | $1,671,445.39 | 09:01:58 2022/11/28 |
| 11 |  Binance | EOS/USD | $0.84 | $1,589,710.00 | 08:56:58 2024/05/27 |
| 12 |  Gate.io | EOS/USDT | $0.84 | $1,535,068.28 | 08:59:16 2024/05/27 |
| 13 |  ZOOMEX | EOS/USDT | $0.83 | $1,428,297.27 | 09:08:58 2024/05/27 |
| 14 |  Bitget | EOS/USDT | $0.84 | $1,355,774.59 | 08:59:16 2024/05/27 |
| 15 |  BitForex | EOS/USDT | $0.98 | $1,350,087.57 | 00:36:20 2024/02/24 |
| 16 |  WOO X | EOS/USDT | $0.84 | $1,348,961.31 | 08:59:58 2024/05/27 |
| 17 | DigiFinex | EOS/USDT | $0.84 | $1,301,009.08 | 08:59:16 2024/05/27 |
| 18 |  Bvnex | EOS/USDT | $4.98 | $1,223,925.48 | 14:05:36 2022/07/28 |
| 19 | ZBG | EOS/USDT | $1.08 | $1,127,967.37 | 08:50:13 2022/08/08 |
| 20 |  XT.COM | EOS/USDT | $0.84 | $1,125,267.56 | 08:59:16 2024/05/27 |
| 21 |  BTSE | EOS/USDT | $0.83 | $1,085,515.09 | 08:59:58 2024/05/27 |
| 22 |  FMCPAY | EOS/USDT | $0.83 | $1,076,272.93 | 09:02:14 2024/05/27 |
| 23 |  B2Z Exchange | EOS/USD | $0.84 | $1,062,930.49 | 09:05:58 2024/05/27 |
| 24 |  Bullish | EOS/USDC | $0.83 | $1,055,646.33 | 09:02:14 2024/05/27 |
| 25 |  BITFLEX | EOS/USDT | $0.84 | $1,039,436.44 | 09:02:58 2024/05/27 |
| 26 |  AscendEX (BitMax) | EOS/USDT | $0.84 | $1,033,825.47 | 08:59:16 2024/05/27 |
| 27 | Bitget | EOS/USDT | $0.83 | $1,022,448.07 | 08:59:58 2024/05/27 |
| 28 |  GroveX | EOS/USDT | $0.84 | $1,014,951.12 | 09:05:18 2024/05/27 |
| 29 |  CBX | EOS/USDT | $0.89 | $980,406.77 | 15:09:06 2022/12/19 |
| 30 |  Bibox | EOS/BTC | $0.84 | $875,834.26 | 09:02:14 2024/05/27 |
| 31 |  Bitrue | EOS/USDC | $0.83 | $860,403.79 | 08:59:16 2024/05/27 |
| 32 | BitForex | EOS/USDC | $0.68 | $781,006.44 | 00:36:20 2024/02/24 |
| 33 |  Websea | EOS/USDT | $0.84 | $767,902.02 | 08:59:58 2024/05/27 |
| 34 |  KuCoin | EOS/USDT | $0.84 | $762,237.90 | 08:59:58 2024/05/27 |
| 35 |  Cat.Ex | EOS/USDT | $0.84 | $739,759.69 | 09:01:18 2024/05/27 |
| 36 |  WhiteBIT | EOS/USDT | $0.84 | $686,467.66 | 08:59:58 2024/05/27 |
| 37 |  Mandala Exchange | EOS/USDT | $0.84 | $681,247.48 | 09:02:58 2024/05/27 |
| 38 |  HitBTC | EOS/USDT | $0.84 | $681,228.81 | 08:59:58 2024/05/27 |
| 39 |  Koinpark | EOS/USDT | $0.84 | $676,168.63 | 09:01:18 2024/05/27 |
| 40 |  Bithumb | EOS/KRW | $0.85 | $671,394.21 | 08:59:16 2024/05/27 |
| 41 | BitMart | EOS/USDC | $0.84 | $658,494.42 | 08:59:16 2024/05/27 |
| 42 |  TruBit Pro Exchange | EOS/USDT | $0.83 | $652,331.71 | 09:01:18 2024/05/27 |
| 43 | Bitget | EOS/USD | $0.84 | $646,491.45 | 08:59:58 2024/05/27 |
| 44 |  Mercatox | EOS/ETH | $0.96 | $641,592.13 | 09:05:18 2024/05/27 |
| 45 |  CommEX | EOS/USDT | $0.80 | $613,945.96 | 09:02:58 2024/05/09 |
| 46 |  ZT | EOS/ETH | $0.74 | $583,699.55 | 16:36:06 2023/07/28 |
| 47 | BitMart | EOS/USDT | $0.84 | $582,653.84 | 08:59:16 2024/05/27 |
| 48 |  Phemex | EOS/USDT | $0.84 | $549,769.22 | 08:59:58 2024/05/27 |
| 49 |  UZX | EOS/USDT | $0.83 | $544,206.49 | 09:01:18 2024/05/27 |
| 50 |  PayBito | EOS/EUR | $0.81 | $518,624.25 | 09:01:18 2024/05/27 |