#91 EOS EOS
Giá EOS (EOS)
$0.8213014263
-0.41%18,889.9328040600 VND
Mua
18,889.9328040600 đ
Bán
18,889.8506739174 đ
$0.7262390506
$0.9318779295
- Vốn hóa thị trường $923,986,893
- Dao động 1h -0.35 %
- Khối lượng 24h $78,384,481
- Dao động 24h -0.41 %
- Lượng cung lưu hành 923,986,893 EOS
- Dao động 7 ngày 1.03 %
Thị trường EOS (EOS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart | EOS/USDT | $0.82 | $2,995,897.06 | 08:59:58 2024/05/05 |
| 2 |  OKX | EOS/USD | $0.82 | $2,908,040.00 | 08:59:58 2024/05/05 |
| 3 |  Tapbit | EOS/USDT | $0.82 | $2,880,230.19 | 09:02:58 2024/05/05 |
| 4 |  ZOOMEX | EOS/USDT | $0.81 | $2,803,532.05 | 09:20:58 2024/05/05 |
| 5 |  Zedxion Exchange | EOS/ETH | $0.81 | $2,687,945.10 | 09:16:14 2024/05/05 |
| 6 |  ZBG | EOS/USDT | $1.34 | $2,452,549.52 | 09:02:58 2022/08/08 |
| 7 |  Gate.io | EOS/USDT | $0.82 | $2,314,108.64 | 08:59:19 2024/05/05 |
| 8 |  ZB.COM | EOS/USDT | $1.18 | $2,303,204.87 | 08:59:06 2022/08/09 |
| 9 |  BiFinance | EOS/USDT | $0.82 | $1,971,687.20 | 09:02:19 2024/05/05 |
| 10 |  DigiFinex | EOS/USDT | $0.82 | $1,883,815.46 | 08:59:19 2024/05/05 |
| 11 |  B2Z Exchange | EOS/USD | $0.81 | $1,685,881.90 | 09:14:58 2024/05/05 |
| 12 |  BTSE | EOS/USDT | $0.81 | $1,675,339.96 | 09:01:58 2024/05/05 |
| 13 |  AAX | EOS/USDT | $0.90 | $1,671,445.39 | 09:01:58 2022/11/28 |
| 14 |  WEEX | EOS/USDT | $0.81 | $1,601,888.88 | 09:08:58 2024/05/05 |
| 15 |  BITFLEX | EOS/USDT | $0.82 | $1,578,645.24 | 09:07:58 2024/05/05 |
| 16 |  XT.COM | EOS/USDT | $0.82 | $1,574,088.66 | 08:59:19 2024/05/05 |
| 17 |  HKD.com | EOS/USDT | $0.81 | $1,435,742.01 | 09:11:14 2024/05/05 |
| 18 |  Bullish | EOS/USDC | $0.82 | $1,401,800.32 | 09:02:19 2024/05/05 |
| 19 |  BitForex | EOS/USDT | $0.98 | $1,350,087.57 | 00:36:20 2024/02/24 |
| 20 |  Bitget | EOS/USDT | $0.82 | $1,314,775.30 | 08:59:19 2024/05/05 |
| 21 |  Mandala Exchange | EOS/USDT | $0.81 | $1,229,405.83 | 09:10:58 2024/05/05 |
| 22 |  Bvnex | EOS/USDT | $4.98 | $1,223,925.48 | 14:05:36 2022/07/28 |
| 23 |  HitBTC | EOS/USDT | $0.82 | $1,211,209.37 | 09:04:58 2024/05/05 |
| 24 | Bitget | EOS/USDT | $0.82 | $1,210,754.96 | 08:59:58 2024/05/05 |
| 25 |  Bitrue | EOS/USDC | $0.82 | $1,138,993.63 | 08:59:19 2024/05/05 |
| 26 | ZBG | EOS/USDT | $1.08 | $1,127,967.37 | 08:50:13 2022/08/08 |
| 27 |  Phemex | EOS/USDT | $0.82 | $1,112,481.86 | 08:58:58 2024/05/05 |
| 28 |  Websea | EOS/USDT | $0.81 | $1,079,416.76 | 09:02:58 2024/05/05 |
| 29 |  Bithumb | EOS/KRW | $0.85 | $1,045,023.00 | 08:59:19 2024/05/05 |
| 30 |  BIKA | EOS/USDT | $0.70 | $1,028,729.50 | 09:20:58 2024/05/05 |
| 31 |  AscendEX (BitMax) | EOS/USDT | $0.82 | $1,011,806.57 | 09:02:19 2024/05/05 |
| 32 |  CBX | EOS/USDT | $0.89 | $980,406.77 | 15:09:06 2022/12/19 |
| 33 |  Cat.Ex | EOS/USDT | $0.82 | $946,678.62 | 09:08:14 2024/05/05 |
| 34 |  LBank | EOS/USDT | $0.82 | $895,113.08 | 08:59:19 2024/05/05 |
| 35 | Bitrue | EOS/USDT | $0.81 | $885,355.91 | 08:59:19 2024/05/05 |
| 36 |  Bibox | EOS/BTC | $0.81 | $874,857.24 | 09:11:14 2024/05/05 |
| 37 |  FMCPAY | EOS/USDT | $0.81 | $839,891.18 | 09:08:14 2024/05/05 |
| 38 | BitForex | EOS/USDC | $0.68 | $781,006.44 | 00:36:20 2024/02/24 |
| 39 | BitMart | EOS/USDT | $0.82 | $777,687.72 | 08:59:19 2024/05/05 |
| 40 | Bibox | EOS/ETH | $0.81 | $770,698.63 | 09:11:14 2024/05/05 |
| 41 |  Jubi | EOS/USDT | $0.81 | $735,643.86 | 09:11:14 2024/05/05 |
| 42 | BitMart | EOS/USDC | $0.82 | $711,019.18 | 08:59:19 2024/05/05 |
| 43 |  BYDFi | EOS/USDT | $0.81 | $704,575.79 | 09:07:58 2024/05/05 |
| 44 | Bitrue | EOS/XRP | $0.82 | $696,908.36 | 08:59:19 2024/05/05 |
| 45 | Bitget | EOS/USD | $0.82 | $660,529.73 | 08:59:58 2024/05/05 |
| 46 |  Koinpark | EOS/USDT | $0.81 | $656,615.53 | 09:11:14 2024/05/05 |
| 47 | Bitrue | EOS/ADA | $0.82 | $630,077.24 | 08:59:19 2024/05/05 |
| 48 |  ZT | EOS/ETH | $0.74 | $583,699.55 | 16:36:06 2023/07/28 |
| 49 |  KuCoin | EOS/USDT | $0.82 | $579,759.91 | 08:59:58 2024/05/05 |
| 50 | XT.COM | EOS/USD | $0.82 | $579,514.00 | 08:58:58 2024/05/05 |