#77 EOS EOS
Giá EOS (EOS)
$0.7654980289
6.76%17,606.4546658476 VND
Mua
17,606.4546658476 đ
Bán
17,606.3781160447 đ
$0.7586672784
$0.8599589477
- Vốn hóa thị trường $1,607,545,861
- Dao động 1h -0.28 %
- Khối lượng 24h $212,016,790
- Dao động 24h 6.76 %
- Lượng cung lưu hành 1,181,117,619 EOS
- Dao động 7 ngày -5.58 %
Thị trường EOS (EOS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitfinex | EOS/ETH | $0.84 | $314.65 | 08:59:16 2024/05/27 |
| 2 |  BitTurk | EOS/TRY | $0.52 | $278.55 | 18:12:29 2024/02/27 |
| 3 |  WOO X | EOS/USDT | $0.84 | $270.09 | 08:59:16 2024/05/27 |
| 4 |  OKX | EOS/EUR | $0.83 | $208.29 | 08:56:19 2024/05/27 |
| 5 |  HitBTC | EOS/BTC | $0.84 | $206.41 | 08:59:16 2024/05/27 |
| 6 |  FMFW.io | EOS/BTC | $0.84 | $206.30 | 08:59:16 2024/05/27 |
| 7 |  Changelly PRO | EOS/BTC | $0.84 | $206.26 | 09:02:14 2024/05/27 |
| 8 |  Mandala Exchange | EOS/BTC | $0.84 | $206.26 | 09:02:14 2024/05/27 |
| 9 |  zondacrypto | EOS/PLN | $0.84 | $204.09 | 09:02:14 2024/05/27 |
| 10 |  KuCoin | EOS/KCS | $0.84 | $194.89 | 08:59:16 2024/05/27 |
| 11 |  BitoPro | EOS/TWD | $0.81 | $190.20 | 08:59:16 2024/05/27 |
| 12 |  WazirX | EOS/USDT | $1.09 | $179.78 | 09:02:14 2024/05/27 |
| 13 |  GOPAX | EOS/KRW | $0.80 | $159.29 | 09:02:14 2024/05/27 |
| 14 |  NovaDAX | EOS/BRL | $0.84 | $114.92 | 09:02:14 2024/05/27 |
| 15 |  Upbit | EOS/BTC | $0.83 | $110.99 | 08:56:19 2024/05/27 |
| 16 |  Kuna | EOS/UAH | $0.84 | $109.20 | 08:59:16 2024/05/27 |
| 17 |  Folgory | EOS/ETH | $1.19 | $91.05 | 20:21:06 2022/09/26 |
| 18 |  Foxbit | EOS/BRL | $0.85 | $79.26 | 09:01:18 2024/05/27 |
| 19 |  CoinDCX | EOS/USDT | $0.83 | $74.74 | 09:02:14 2024/05/27 |
| 20 |  ProBit | EOS/USDT | $0.70 | $72.23 | 11:30:13 2024/03/16 |
| 21 |  Unocoin | EOS/USDT | $0.93 | $60.45 | 09:02:14 2024/05/27 |
| 22 |  StormGain | EOS/USDT | $0.85 | $49.98 | 09:00:58 2024/05/27 |
| 23 |  Giottus | EOS/INR | $0.87 | $48.87 | 09:01:18 2024/05/27 |
| 24 |  CEX.IO | EOS/USD | $0.84 | $30.85 | 08:59:16 2024/05/27 |
| 25 |  Nominex | EOS/USDT | $0.84 | $28.23 | 09:01:18 2024/05/27 |
| 26 |  Hanbitco | EOS/BTC | $3.93 | $25.28 | 14:06:14 2024/05/16 |
| 27 |  MDEX (BSC) | EOS/BUSD | $0.83 | $25.12 | 09:02:14 2024/05/27 |
| 28 |  PancakeSwap v3 (BSC) | EOS/WBNB | $0.84 | $20.68 | 08:59:16 2024/05/27 |
| 29 | MDEX (BSC) | EOS/WBNB | $0.83 | $20.25 | 09:02:14 2024/05/27 |
| 30 | CEX.IO | EOS/USDT | $0.84 | $18.72 | 08:59:16 2024/05/27 |
| 31 |  Globe Derivative Exchange | EOS/USD | $0.84 | $16.00 | 09:02:58 2024/05/27 |
| 32 |  Poloniex | EOS/ETH | $0.82 | $14.65 | 08:59:16 2024/05/27 |
| 33 |  PancakeSwap | EOS/WBNB | $0.83 | $10.12 | 08:59:16 2024/05/27 |
| 34 |  ViteX | EOS/BTC | $1.38 | $8.24 | 09:05:18 2024/05/27 |
| 35 | Poloniex | EOS/BTC | $0.84 | $7.55 | 08:59:16 2024/05/27 |
| 36 | HitBTC | EOS/USDC | $0.83 | $5.83 | 08:59:16 2024/05/27 |
| 37 |  Cashierest | EOS/USDT | $1.27 | $4.08 | 09:01:06 2022/09/28 |
| 38 | Unocoin | EOS/INR | $0.67 | $3.87 | 09:02:14 2024/05/27 |
| 39 |  PayCash Swap | EOS/USDCASH | $0.83 | $3.85 | 09:02:14 2024/05/27 |
| 40 | HitBTC | EOS/ETH | $0.84 | $1.42 | 08:59:16 2024/05/27 |
| 41 | FMFW.io | EOS/ETH | $0.84 | $1.42 | 08:59:16 2024/05/27 |
| 42 | Changelly PRO | EOS/ETH | $0.84 | $1.42 | 09:02:14 2024/05/27 |
| 43 | PancakeSwap v3 (BSC) | EOS/BTCB | $0.84 | $1.27 | 08:59:16 2024/05/27 |
| 44 |  Orbix | EOS/THB | $0.95 | $0.92 | 09:01:18 2024/05/27 |
| 45 |  CoinZoom | EOS/USD | $0.83 | $0.88 | 09:02:14 2024/05/27 |
| 46 |  VCC Exchange | EOS/BTC | $1.27 | $0.00 | 11:26:06 2022/10/12 |
| 47 | VCC Exchange | EOS/USDT | $3.27 | $0.00 | 11:24:06 2022/10/12 |
| 48 |  YunEx | EOS/USDT | $5.00 | $0.00 | 08:56:36 2022/10/21 |
| 49 |  VELIC | EOS/USDT | $3.35 | $0.00 | 09:04:36 2022/10/21 |
| 50 |  Decoin | EOS/BTC | $1.25 | $0.00 | 18:27:06 2022/11/11 |