#77 EOS EOS
Giá EOS (EOS)
$0.7654980289
6.76%17,606.4546658476 VND
Mua
17,606.4546658476 đ
Bán
17,606.3781160447 đ
$0.7586672784
$0.8599589477
- Vốn hóa thị trường $1,607,545,861
- Dao động 1h -0.28 %
- Khối lượng 24h $212,016,790
- Dao động 24h 6.76 %
- Lượng cung lưu hành 1,181,117,619 EOS
- Dao động 7 ngày -5.58 %
Thị trường EOS (EOS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TimeX | EOS/USDT | $0.84 | $26,889.53 | 09:02:14 2024/05/27 |
| 2 |  MEXC | EOS/USDC | $0.84 | $26,155.58 | 08:59:16 2024/05/27 |
| 3 |  Bitfinex | EOS/USD | $0.84 | $26,059.54 | 08:59:16 2024/05/27 |
| 4 |  Coinbase Exchange | EOS/BTC | $0.84 | $25,921.04 | 08:56:19 2024/05/27 |
| 5 |  EXMO | EOS/USD | $0.88 | $25,795.44 | 08:59:16 2024/05/27 |
| 6 |  Kraken | EOS/USD | $0.84 | $22,893.28 | 08:56:19 2024/05/27 |
| 7 |  PayBito | EOS/SGD | $0.84 | $22,313.70 | 09:01:18 2024/05/27 |
| 8 |  BitUBU | EOS/BTC | $0.69 | $22,111.57 | 21:59:51 2023/06/23 |
| 9 |  OKX | EOS/USDC | $0.84 | $22,020.61 | 08:56:19 2024/05/27 |
| 10 |  BtcTurk | Kripto | EOS/USDT | $0.83 | $19,397.25 | 08:59:16 2024/05/27 |
| 11 |  Hotbit | EOS/ETH | $0.88 | $19,277.70 | 09:01:51 2023/05/22 |
| 12 |  OMGFIN | EOS/BTC | $1.21 | $18,322.82 | 17:35:21 2023/03/07 |
| 13 |  Tokenize Xchange | EOS/BTC | $0.83 | $17,193.57 | 09:02:14 2024/05/27 |
| 14 |  Coinsbit | EOS/BTC | $0.84 | $17,071.39 | 09:02:14 2024/05/27 |
| 15 | Hotbit | EOS/BTC | $0.88 | $16,629.33 | 09:01:51 2023/05/22 |
| 16 |  ONUS Pro | EOS/VNDC | $0.84 | $16,113.81 | 09:02:58 2024/05/27 |
| 17 |  Koinpark | EOS/INR | $0.88 | $15,829.36 | 09:01:18 2024/05/27 |
| 18 |  Folgory | EOS/USDF | $1.26 | $12,381.89 | 20:20:06 2022/09/26 |
| 19 |  VinDAX | EOS/USDT | $0.83 | $12,022.43 | 09:02:14 2024/05/27 |
| 20 |  CoinEx | EOS/USDT | $0.83 | $11,739.35 | 08:59:16 2024/05/27 |
| 21 |  Crypto.com Exchange | EOS/USD | $0.84 | $11,573.58 | 08:59:16 2024/05/27 |
| 22 |  XeggeX | EOS/USDT | $0.83 | $11,555.49 | 09:02:14 2024/05/27 |
| 23 | Kraken | EOS/EUR | $0.83 | $11,447.88 | 08:56:19 2024/05/27 |
| 24 |  Bit2Me | EOS/EUR | $0.83 | $11,218.52 | 08:59:16 2024/05/27 |
| 25 | EXMO | EOS/EUR | $0.84 | $10,733.73 | 08:59:16 2024/05/27 |
| 26 |  Tidex | EOS/USDT | $0.83 | $10,395.03 | 09:02:14 2024/05/27 |
| 27 |  BitMEX | EOS/USD | $0.83 | $10,175.45 | 08:59:58 2024/05/27 |
| 28 | OKX | EOS/BTC | $0.84 | $10,034.85 | 08:56:19 2024/05/27 |
| 29 | Crypto.com Exchange | EOS/USDT | $0.84 | $10,014.55 | 08:59:16 2024/05/27 |
| 30 | Bitfinex | EOS/USDT | $0.84 | $9,942.29 | 08:59:16 2024/05/27 |
| 31 | Coinbase Exchange | EOS/EUR | $0.84 | $9,403.92 | 08:56:19 2024/05/27 |
| 32 | Folgory | EOS/BTC | $1.18 | $8,889.06 | 20:21:06 2022/09/26 |
| 33 | BitUBU | EOS/USDC | $0.69 | $8,758.50 | 21:59:51 2023/06/23 |
| 34 |  DigiFinex | EOS/BTC | $0.84 | $8,687.19 | 08:59:16 2024/05/27 |
| 35 |  B2Z Exchange | EOS/USD | $0.84 | $8,081.77 | 09:05:18 2024/05/27 |
| 36 |  BitStorage | EOS/USDT | $0.83 | $8,035.89 | 09:02:14 2024/05/27 |
| 37 |  Pionex | EOS/USDT | $0.84 | $8,018.83 | 08:59:16 2024/05/27 |
| 38 | CoinEx | EOS/BTC | $0.83 | $7,920.92 | 08:59:16 2024/05/27 |
| 39 |  Korbit | EOS/KRW | $0.85 | $7,192.09 | 08:59:16 2024/05/27 |
| 40 | Tokenize Xchange | EOS/ETH | $0.83 | $7,129.22 | 09:02:14 2024/05/27 |
| 41 | B2Z Exchange | EOS/USDC | $0.84 | $6,626.84 | 09:05:18 2024/05/27 |
| 42 | XeggeX | EOS/BTC | $0.84 | $6,387.52 | 09:02:14 2024/05/27 |
| 43 |  PayCash Swap | EOS/MLNK | $0.83 | $6,286.45 | 09:02:14 2024/05/27 |
| 44 |  ProBit Global | EOS/ETH | $0.83 | $6,016.36 | 08:59:16 2024/05/27 |
| 45 |  Bittrex Global | EOS/BTC | $0.69 | $5,745.53 | 09:02:13 2023/12/05 |
| 46 | BitUBU | EOS/ETH | $0.69 | $5,644.41 | 21:59:51 2023/06/23 |
| 47 |  KuCoin | EOS/ETH | $0.84 | $5,606.23 | 08:59:16 2024/05/27 |
| 48 | ProBit Global | EOS/BTC | $0.84 | $5,186.23 | 08:59:16 2024/05/27 |
| 49 | Tidex | EOS/ETH | $0.83 | $5,082.55 | 09:02:14 2024/05/27 |
| 50 | Bittrex Global | EOS/USDT | $0.67 | $5,003.02 | 09:02:13 2023/12/05 |