#183 Dash DASH
Giá Dash (DASH)
$29.02
-2.08%667,470.1018948033 VND
Mua
667,470.1018948033 đ
Bán
667,467.1998508821 đ
$27.5423086710
$32.0956416276
- Vốn hóa thị trường $548,486,301
- Dao động 1h 0.79 %
- Khối lượng 24h $41,038,225
- Dao động 24h -2.08 %
- Lượng cung lưu hành 341,720,302 DASH
- Dao động 7 ngày -7.26 %
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitci TR | DASH/USDT | $29.47 | $243,335.62 | 09:11:14 2024/04/29 |
| 2 |  BitDelta | DASH/USDT | $29.53 | $239,898.79 | 09:02:19 2024/04/29 |
| 3 |  ZBG | DASH/USDT | $43.52 | $237,667.22 | 08:50:13 2022/08/08 |
| 4 |  Phemex | DASH/USDT | $29.60 | $224,998.95 | 08:59:19 2024/04/29 |
| 5 |  Finexbox | DASH/BTC | $31.64 | $221,775.63 | 09:11:14 2024/04/29 |
| 6 |  WhiteBIT | DASH/USDT | $29.55 | $213,553.96 | 08:59:19 2024/04/29 |
| 7 |  Hotcoin | DASH/BTC | $29.54 | $190,102.33 | 08:59:19 2024/04/29 |
| 8 |  Tidex | DASH/USDT | $29.54 | $174,759.27 | 09:05:13 2024/04/29 |
| 9 |  Bibox | DASH/ETH | $96.83 | $155,088.81 | 09:08:18 2024/04/29 |
| 10 |  IndoEx | DASH/BTC | $29.55 | $152,934.42 | 09:02:19 2024/04/29 |
| 11 |  OceanEx | DASH/VET | $29.46 | $150,694.55 | 09:11:14 2024/04/29 |
| 12 |  Welcoin | DASH/USDT | $29.50 | $143,721.66 | 09:05:58 2024/04/29 |
| 13 |  DigiFinex | DASH/USDT | $29.60 | $131,926.42 | 08:59:19 2024/04/29 |
| 14 |  Bitcoiva | DASH/INR | $32.22 | $121,741.56 | 09:05:13 2024/04/29 |
| 15 |  Coinbase Exchange | DASH/USD | $29.50 | $120,351.24 | 08:56:15 2024/04/29 |
| 16 |  MEXC | DASH/USDT | $29.58 | $113,390.48 | 08:59:19 2024/04/29 |
| 17 |  ExMarkets | DASH/USDT | $30.16 | $111,236.75 | 09:14:18 2024/04/29 |
| 18 |  KuCoin | DASH/USDT | $29.57 | $107,793.18 | 08:59:19 2024/04/29 |
| 19 |  Aryana | DASH/USDT | $108.12 | $103,551.70 | 16:00:13 2022/09/07 |
| 20 |  BCEX Korea | DASH/USDT | $29.49 | $98,891.51 | 09:11:14 2024/04/29 |
| 21 |  Mandala Exchange | DASH/USDT | $29.43 | $93,122.58 | 09:08:18 2024/04/29 |
| 22 |  FMFW.io | DASH/USD | $29.56 | $93,094.08 | 09:02:19 2024/04/29 |
| 23 |  HitBTC | DASH/USDT | $29.55 | $93,064.30 | 09:02:19 2024/04/29 |
| 24 |  Topcredit Int | DASH/USDT | $29.44 | $91,591.49 | 09:08:18 2024/04/29 |
| 25 | ExMarkets | DASH/ETH | $29.46 | $80,236.18 | 09:14:18 2024/04/29 |
| 26 |  BYDFi | DASH/USDT | $29.41 | $76,099.41 | 09:07:58 2024/04/29 |
| 27 | Bitcoiva | DASH/USDT | $29.49 | $72,812.11 | 09:05:13 2024/04/29 |
| 28 |  PointPay | DASH/USDT | $29.54 | $72,367.36 | 09:02:19 2024/04/29 |
| 29 |  CoinEx | DASH/USDT | $29.58 | $72,021.86 | 09:01:58 2024/04/29 |
| 30 |  Biconomy Exchange | DASH/USDT | $29.59 | $70,622.28 | 08:59:19 2024/04/29 |
| 31 |  ZKE | DASH/USDT | $29.56 | $68,417.88 | 09:02:19 2024/04/29 |
| 32 |  Koinbay | DASH/USDT | $29.51 | $66,804.65 | 09:05:13 2024/04/29 |
| 33 |  Zedxion Exchange | DASH/USDT | $29.43 | $66,780.53 | 09:14:18 2024/04/29 |
| 34 |  EXMO.ME | DASH/BTC | $29.56 | $65,240.64 | 09:08:18 2024/04/29 |
| 35 | OceanEx | DASH/USDT | $29.47 | $64,457.28 | 09:11:14 2024/04/29 |
| 36 |  LocalTrade | DASH/BTC | $29.54 | $63,069.42 | 09:08:18 2024/04/29 |
| 37 |  BitHash | DASH/BTC | $29.60 | $61,977.56 | 09:11:14 2024/04/29 |
| 38 |  Gate.io | DASH/USDT | $29.54 | $60,747.10 | 08:59:19 2024/04/29 |
| 39 |  Binance | DASH/BTC | $29.57 | $60,659.41 | 08:56:15 2024/04/29 |
| 40 |  BigONE | DASH/USDT | $29.17 | $59,063.71 | 09:02:19 2024/04/29 |
| 41 | ExMarkets | DASH/BTC | $29.44 | $58,911.43 | 09:14:18 2024/04/29 |
| 42 | Aryana | DASH/BTC | $108.22 | $55,902.72 | 16:00:13 2022/09/07 |
| 43 | KuCoin | DASH/USDT | $29.50 | $47,868.21 | 08:58:58 2024/04/29 |
| 44 |  Bitvast | DASH/BTC | $62.43 | $47,581.13 | 12:35:51 2023/02/03 |
| 45 |  Kraken | DASH/USD | $29.52 | $47,167.88 | 08:59:19 2024/04/29 |
| 46 |  Hotbit | DASH/USDT | $42.88 | $36,183.92 | 09:01:51 2023/05/22 |
| 47 | EXMO.ME | DASH/USDT | $29.51 | $35,948.95 | 09:08:18 2024/04/29 |
| 48 |  Bitrue | DASH/XRP | $29.59 | $32,887.24 | 08:59:19 2024/04/29 |
| 49 | BCEX Korea | DASH/CCXX | $28.88 | $30,710.27 | 09:11:14 2024/04/29 |
| 50 |  Dex-Trade | DASH/USDT | $29.58 | $28,047.81 | 08:59:19 2024/04/29 |