#178 Dash DASH
Giá Dash (DASH)
$39.91
4.23%918,006.9669176844 VND
Mua
918,006.9669176844 đ
Bán
918,002.9755830456 đ
$35.5579777462
$40.1047113139
- Vốn hóa thị trường $754,362,247
- Dao động 1h 0.56 %
- Khối lượng 24h $63,964,203
- Dao động 24h 4.23 %
- Lượng cung lưu hành 468,304,129 DASH
- Dao động 7 ngày 15.15 %
Thị trường Dash (DASH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BitForex | DASH/USD | $48.42 | $38,765,232.00 | 09:11:06 2024/02/27 |
2 | YoBit | DASH/BTC | $38.95 | $18,714,645.71 | 09:08:14 2024/03/29 |
3 | BTCEX | DASH/USDT | $31.63 | $15,800,506.72 | 09:11:58 2023/08/04 |
4 | Bitrue | DASH/USDT | $38.28 | $14,795,786.60 | 08:59:13 2024/03/29 |
5 | Binance | DASH/USDT | $38.39 | $8,671,513.58 | 08:56:58 2024/03/29 |
6 | IndoEx | DASH/ETH | $38.30 | $5,418,933.53 | 09:02:19 2024/03/29 |
7 | CoinTiger | DASH/USDT | $27.01 | $5,084,628.19 | 09:13:58 2024/03/29 |
8 | Bibox | DASH/USDT | $38.34 | $4,942,525.17 | 09:04:58 2024/03/29 |
9 | UEEx | DASH/USDT | $38.28 | $3,890,841.40 | 09:05:16 2024/03/29 |
10 | Binance | DASH/USDT | $38.29 | $3,865,835.79 | 08:56:13 2024/03/29 |
11 | 4E | DASH/USDT | $38.28 | $3,852,663.50 | 09:05:16 2024/03/29 |
12 | ZT | DASH/BTC | $31.83 | $3,836,027.11 | 16:36:06 2023/07/28 |
13 | Zedxion Exchange | DASH/USDT | $38.19 | $3,012,556.88 | 09:14:17 2024/03/29 |
14 | ZKE | DASH/USDT | $38.19 | $2,989,824.26 | 09:08:14 2024/03/29 |
15 | GokuMarket | DASH/USDT | $43.20 | $2,939,201.34 | 09:01:06 2022/08/16 |
16 | BiKing | DASH/USDT | $38.27 | $2,582,037.37 | 09:08:58 2024/03/29 |
17 | BitForex | DASH/BTC | $29.82 | $2,509,125.46 | 00:36:20 2024/02/24 |
18 | Bybit | DASH/USDT | $38.39 | $2,166,549.40 | 08:56:58 2024/03/29 |
19 | LBank | DASH/USDT | $38.28 | $2,078,049.91 | 08:59:13 2024/03/29 |
20 | GokuMarket | DASH/ETH | $72.83 | $2,024,338.91 | 09:01:06 2022/08/16 |
21 | Hotcoin Global | DASH/USDT | $38.32 | $1,980,885.13 | 08:59:58 2024/03/29 |
22 | Azbit | DASH/BTC | $38.30 | $1,797,687.60 | 08:59:13 2024/03/29 |
23 | Bitrue | DASH/USDT | $38.30 | $1,528,902.65 | 08:59:58 2024/03/29 |
24 | ZB.COM | DASH/USDT | $56.12 | $1,497,384.67 | 08:59:06 2022/08/09 |
25 | UZX | DASH/USDT | $38.29 | $1,357,332.28 | 09:05:16 2024/03/29 |
26 | Azbit | DASH/ETH | $38.36 | $1,307,219.68 | 08:59:13 2024/03/29 |
27 | Cat.Ex | DASH/USDT | $38.32 | $1,276,812.38 | 09:05:16 2024/03/29 |
28 | HTX | DASH/USDT | $38.29 | $1,231,835.01 | 08:59:13 2024/03/29 |
29 | GokuMarket | DASH/BTC | $52.82 | $1,150,411.43 | 09:01:06 2022/08/16 |
30 | Bvnex | DASH/USDT | $218.99 | $1,127,344.23 | 14:05:36 2022/07/28 |
31 | Azbit | DASH/USDT | $38.30 | $1,102,616.68 | 08:59:13 2024/03/29 |
32 | NexDAX | DASH/USDT | $38.03 | $1,013,127.98 | 09:08:14 2024/03/29 |
33 | XT.COM | DASH/USDT | $38.33 | $952,598.07 | 08:58:58 2024/03/29 |
34 | ZOOMEX | DASH/USDT | $38.24 | $887,910.75 | 09:14:58 2024/03/29 |
35 | ATAIX | DASH/BTC | $339.86 | $857,099.85 | 08:58:06 2022/10/13 |
36 | Coinstore | DASH/USDT | $38.35 | $767,927.81 | 09:02:19 2024/03/29 |
37 | Blofin | DASH/USDT | $38.43 | $725,541.53 | 09:14:58 2024/03/29 |
38 | BitUBU | DASH/USDT | $33.42 | $688,929.38 | 21:59:51 2023/06/23 |
39 | Globe Derivative Exchange | DASH/USD | $38.29 | $633,542.70 | 09:04:58 2024/03/29 |
40 | Hotcoin Global | DASH/USDT | $38.33 | $563,925.71 | 08:59:13 2024/03/29 |
41 | Websea | DASH/USDT | $38.33 | $517,986.62 | 09:02:58 2024/03/29 |
42 | Phemex | DASH/USDT | $38.32 | $468,907.59 | 08:58:58 2024/03/29 |
43 | IndoEx | DASH/USDT | $38.41 | $464,202.00 | 09:02:19 2024/03/29 |
44 | Phemex | DASH/USDT | $38.36 | $437,390.17 | 08:59:13 2024/03/29 |
45 | BKEX | DASH/USDT | $29.03 | $414,776.00 | 08:59:36 2023/07/04 |
46 | XT.COM | DASH/USDT | $38.27 | $399,952.50 | 08:59:13 2024/03/29 |
47 | Bitci TR | DASH/USDT | $38.35 | $384,099.04 | 09:08:14 2024/03/29 |
48 | Tidex | DASH/USDT | $38.31 | $367,705.24 | 09:05:16 2024/03/29 |
49 | BitDelta | DASH/USDT | $38.28 | $364,930.76 | 09:02:19 2024/03/29 |
50 | WhiteBIT | DASH/USDT | $38.31 | $283,966.84 | 08:59:13 2024/03/29 |