DASH
#178 Dash DASH

Cập nhật lần cuối: 20:59:00 2024/03/29

Giá Dash (DASH)

$39.91
4.23%
918,006.9669176844 VND
Mua 918,006.9669176844 đ Bán 918,002.9755830456 đ
$35.5579777462
$40.1047113139
  • Vốn hóa thị trường $754,362,247
  • Dao động 1h 0.56 %
  • Khối lượng 24h $63,964,203
  • Dao động 24h 4.23 %
  • Lượng cung lưu hành 468,304,129 DASH
  • Dao động 7 ngày 15.15 %

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1DASH/USD BitForexDASH/USD$48.42$38,765,232.0009:11:06 2024/02/27
2DASH/BTC YoBitDASH/BTC$38.95$18,714,645.7109:08:14 2024/03/29
3DASH/USDT BTCEXDASH/USDT$31.63$15,800,506.7209:11:58 2023/08/04
4DASH/USDT BitrueDASH/USDT$38.28$14,795,786.6008:59:13 2024/03/29
5DASH/USDT BinanceDASH/USDT$38.39$8,671,513.5808:56:58 2024/03/29
6DASH/ETH IndoExDASH/ETH$38.30$5,418,933.5309:02:19 2024/03/29
7DASH/USDT CoinTigerDASH/USDT$27.01$5,084,628.1909:13:58 2024/03/29
8DASH/USDT BiboxDASH/USDT$38.34$4,942,525.1709:04:58 2024/03/29
9DASH/USDT UEExDASH/USDT$38.28$3,890,841.4009:05:16 2024/03/29
10DASH/USDT BinanceDASH/USDT$38.29$3,865,835.7908:56:13 2024/03/29
11DASH/USDT 4EDASH/USDT$38.28$3,852,663.5009:05:16 2024/03/29
12DASH/BTC ZTDASH/BTC$31.83$3,836,027.1116:36:06 2023/07/28
13DASH/USDT Zedxion ExchangeDASH/USDT$38.19$3,012,556.8809:14:17 2024/03/29
14DASH/USDT ZKEDASH/USDT$38.19$2,989,824.2609:08:14 2024/03/29
15DASH/USDT GokuMarketDASH/USDT$43.20$2,939,201.3409:01:06 2022/08/16
16DASH/USDT BiKingDASH/USDT$38.27$2,582,037.3709:08:58 2024/03/29
17DASH/BTC BitForexDASH/BTC$29.82$2,509,125.4600:36:20 2024/02/24
18DASH/USDT BybitDASH/USDT$38.39$2,166,549.4008:56:58 2024/03/29
19DASH/USDT LBankDASH/USDT$38.28$2,078,049.9108:59:13 2024/03/29
20DASH/ETH GokuMarketDASH/ETH$72.83$2,024,338.9109:01:06 2022/08/16
21DASH/USDT Hotcoin GlobalDASH/USDT$38.32$1,980,885.1308:59:58 2024/03/29
22DASH/BTC AzbitDASH/BTC$38.30$1,797,687.6008:59:13 2024/03/29
23DASH/USDT BitrueDASH/USDT$38.30$1,528,902.6508:59:58 2024/03/29
24DASH/USDT ZB.COMDASH/USDT$56.12$1,497,384.6708:59:06 2022/08/09
25DASH/USDT UZXDASH/USDT$38.29$1,357,332.2809:05:16 2024/03/29
26DASH/ETH AzbitDASH/ETH$38.36$1,307,219.6808:59:13 2024/03/29
27DASH/USDT Cat.ExDASH/USDT$38.32$1,276,812.3809:05:16 2024/03/29
28DASH/USDT HTXDASH/USDT$38.29$1,231,835.0108:59:13 2024/03/29
29DASH/BTC GokuMarketDASH/BTC$52.82$1,150,411.4309:01:06 2022/08/16
30DASH/USDT BvnexDASH/USDT$218.99$1,127,344.2314:05:36 2022/07/28
31DASH/USDT AzbitDASH/USDT$38.30$1,102,616.6808:59:13 2024/03/29
32DASH/USDT NexDAXDASH/USDT$38.03$1,013,127.9809:08:14 2024/03/29
33DASH/USDT XT.COMDASH/USDT$38.33$952,598.0708:58:58 2024/03/29
34DASH/USDT ZOOMEXDASH/USDT$38.24$887,910.7509:14:58 2024/03/29
35DASH/BTC ATAIXDASH/BTC$339.86$857,099.8508:58:06 2022/10/13
36DASH/USDT CoinstoreDASH/USDT$38.35$767,927.8109:02:19 2024/03/29
37DASH/USDT Blofin DASH/USDT$38.43$725,541.5309:14:58 2024/03/29
38DASH/USDT BitUBUDASH/USDT$33.42$688,929.3821:59:51 2023/06/23
39DASH/USD Globe Derivative ExchangeDASH/USD$38.29$633,542.7009:04:58 2024/03/29
40DASH/USDT Hotcoin GlobalDASH/USDT$38.33$563,925.7108:59:13 2024/03/29
41DASH/USDT WebseaDASH/USDT$38.33$517,986.6209:02:58 2024/03/29
42DASH/USDT PhemexDASH/USDT$38.32$468,907.5908:58:58 2024/03/29
43DASH/USDT IndoExDASH/USDT$38.41$464,202.0009:02:19 2024/03/29
44DASH/USDT PhemexDASH/USDT$38.36$437,390.1708:59:13 2024/03/29
45DASH/USDT BKEXDASH/USDT$29.03$414,776.0008:59:36 2023/07/04
46DASH/USDT XT.COMDASH/USDT$38.27$399,952.5008:59:13 2024/03/29
47DASH/USDT Bitci TRDASH/USDT$38.35$384,099.0409:08:14 2024/03/29
48DASH/USDT TidexDASH/USDT$38.31$367,705.2409:05:16 2024/03/29
49DASH/USDT BitDeltaDASH/USDT$38.28$364,930.7609:02:19 2024/03/29
50DASH/USDT WhiteBITDASH/USDT$38.31$283,966.8408:59:13 2024/03/29