#183 Dash DASH
Giá Dash (DASH)
$29.02
-2.08%667,470.1018948033 VND
Mua
667,470.1018948033 đ
Bán
667,467.1998508821 đ
$27.5423086710
$32.0956416276
- Vốn hóa thị trường $548,486,301
- Dao động 1h 0.79 %
- Khối lượng 24h $41,038,225
- Dao động 24h -2.08 %
- Lượng cung lưu hành 341,720,302 DASH
- Dao động 7 ngày -7.26 %
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex | DASH/USDT | $29.56 | $26,592.41 | 08:59:19 2024/04/29 |
| 2 |  EXMO.ME | DASH/RUB | $31.93 | $24,868.00 | 09:08:18 2024/04/29 |
| 3 |  XeggeX | DASH/USDT | $29.45 | $23,656.06 | 09:08:18 2024/04/29 |
| 4 |  NexDAX | DASH/BTC | $29.68 | $22,681.26 | 09:11:14 2024/04/29 |
| 5 |  LocalTrade | DASH/USDT | $29.49 | $22,643.88 | 09:08:18 2024/04/29 |
| 6 |  Kraken | DASH/EUR | $29.56 | $18,971.08 | 08:59:19 2024/04/29 |
| 7 |  Bit2Me | DASH/EUR | $29.56 | $18,534.77 | 09:02:19 2024/04/29 |
| 8 |  Folgory | DASH/USDT | $41.33 | $17,500.81 | 20:21:06 2022/09/26 |
| 9 |  P2B | DASH/BTC | $29.60 | $16,755.44 | 08:59:19 2024/04/29 |
| 10 |  BtcTurk | Kripto | DASH/TRY | $29.30 | $16,537.69 | 09:02:19 2024/04/29 |
| 11 | BtcTurk | Kripto | DASH/USDT | $29.45 | $16,475.41 | 09:02:19 2024/04/29 |
| 12 |  Bitay | DASH/USDT | $29.44 | $16,245.87 | 09:08:18 2024/04/29 |
| 13 |  Globe Derivative Exchange | DASH/USD | $29.44 | $15,993.80 | 09:07:58 2024/04/29 |
| 14 |  Hotbit | DASH/BTC | $42.92 | $12,318.68 | 09:01:51 2023/05/22 |
| 15 |  BankCEX | DASH/BTC | $29.50 | $11,294.85 | 09:08:18 2024/04/29 |
| 16 |  Binance | DASH/ETH | $29.53 | $10,928.83 | 08:56:15 2024/04/29 |
| 17 | Hotbit | DASH/ETH | $42.88 | $10,393.92 | 09:01:51 2023/05/22 |
| 18 |  ZT | DASH/USDT | $31.81 | $8,574.06 | 16:36:06 2023/07/28 |
| 19 |  Tidex | DASH/ETH | $29.56 | $7,727.82 | 09:05:13 2024/04/29 |
| 20 |  Bitfinex | DSH/USD | $29.71 | $7,055.86 | 08:59:19 2024/04/29 |
| 21 | Folgory | DASH/BTC | $52.25 | $6,867.07 | 20:18:06 2022/09/26 |
| 22 |  StormGain DEX | DASH/USDT | $24.99 | $6,862.18 | 09:07:58 2023/10/13 |
| 23 |  DigiFinex | DASH/BTC | $29.55 | $6,771.64 | 08:59:19 2024/04/29 |
| 24 |  Coinbase Exchange | DASH/BTC | $29.42 | $6,744.58 | 08:56:15 2024/04/29 |
| 25 |  CoinEx | DASH/USDT | $29.62 | $6,186.46 | 09:02:19 2024/04/29 |
| 26 | Globe Derivative Exchange | DASH/USDT | $29.43 | $5,430.59 | 09:08:18 2024/04/29 |
| 27 |  CoinField | DASH/USDT | $26.83 | $4,478.38 | 15:20:36 2023/08/21 |
| 28 |  ATAIX | DASH/USDT | $103.35 | $4,137.21 | 08:58:06 2022/10/13 |
| 29 |  BitUBU | DASH/BTC | $33.56 | $4,107.80 | 21:59:51 2023/06/23 |
| 30 | CoinEx | DASH/BTC | $29.58 | $3,613.60 | 09:02:19 2024/04/29 |
| 31 | BitUBU | DASH/USDC | $33.42 | $3,263.00 | 21:59:51 2023/06/23 |
| 32 | P2B | DASH/ETH | $29.50 | $3,127.43 | 08:59:19 2024/04/29 |
| 33 |  FMFW.io | DASH/ETH | $29.54 | $2,493.82 | 09:02:19 2024/04/29 |
| 34 |  HitBTC | DASH/ETH | $29.54 | $2,493.82 | 09:02:19 2024/04/29 |
| 35 | BankCEX | DASH/ETH | $29.68 | $2,427.08 | 09:08:18 2024/04/29 |
| 36 |  Bittrex Global | DASH/BTC | $31.92 | $1,961.58 | 09:02:13 2023/12/05 |
| 37 | Bitfinex | DSH/BTC | $29.59 | $1,719.29 | 08:59:19 2024/04/29 |
| 38 |  Quidax | DASH/USDT | $29.23 | $1,672.15 | 09:08:18 2024/04/29 |
| 39 |  Nominex | DASH/USDT | $29.40 | $1,547.68 | 09:05:13 2024/04/29 |
| 40 | Bittrex Global | DASH/USDT | $31.49 | $1,488.29 | 09:02:13 2023/12/05 |
| 41 | Kraken | DASH/XBT | $29.54 | $1,403.38 | 08:59:19 2024/04/29 |
| 42 |  KuCoin | DASH/ETH | $29.50 | $1,400.36 | 08:59:19 2024/04/29 |
| 43 |  zondacrypto | DASH/PLN | $29.94 | $1,305.07 | 09:08:18 2024/04/29 |
| 44 |  Tokocrypto | DASH/USDT | $29.59 | $1,282.66 | 08:59:19 2024/04/29 |
| 45 |  Reku | DASH/IDR | $30.85 | $1,196.34 | 16:33:21 2024/04/25 |
| 46 | CoinField | DASH/USD | $26.90 | $935.28 | 15:20:36 2023/08/21 |
| 47 | Folgory | DASH/ETH | $41.41 | $891.71 | 20:21:06 2022/09/26 |
| 48 |  Dex-Trade | DASH/BTC | $29.56 | $883.20 | 08:59:19 2024/04/29 |
| 49 | Quidax | DASH/NGN | $30.24 | $848.04 | 09:08:18 2024/04/29 |
| 50 | Bittrex Global | DASH/USD | $32.19 | $835.38 | 09:02:13 2023/12/05 |