#162 Dash DASH
Giá Dash (DASH)
$32.83
4.61%755,192.3516995572 VND
Mua
755,192.3516995572 đ
Bán
755,189.0682545498 đ
$27.1811410136
$37.2255493990
- Vốn hóa thị trường $620,571,106
- Dao động 1h -0.34 %
- Khối lượng 24h $56,096,165
- Dao động 24h 4.61 %
- Lượng cung lưu hành 398,104,638 DASH
- Dao động 7 ngày -7.81 %
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Dex-Trade | DASH/USDT | $30.04 | $29,466.73 | 08:59:16 2024/05/27 |
| 2 |  Bitay | DASH/USDT | $30.00 | $25,269.39 | 09:02:14 2024/05/27 |
| 3 |  EXMO.ME | DASH/RUB | $30.32 | $24,482.85 | 09:01:18 2024/05/27 |
| 4 |  Bitrue | DASH/XRP | $30.04 | $22,941.60 | 08:59:16 2024/05/27 |
| 5 |  NexDAX | DASH/BTC | $29.77 | $22,665.30 | 09:02:14 2024/05/27 |
| 6 |  Pionex | DASH/USDT | $30.01 | $17,504.46 | 08:59:16 2024/05/27 |
| 7 |  Folgory | DASH/USDT | $41.33 | $17,500.81 | 20:21:06 2022/09/26 |
| 8 |  XeggeX | DASH/USDT | $30.11 | $17,070.72 | 09:02:14 2024/05/27 |
| 9 |  P2B | DASH/BTC | $30.05 | $12,721.32 | 22:33:14 2024/05/26 |
| 10 |  Hotbit | DASH/BTC | $42.92 | $12,318.68 | 09:01:51 2023/05/22 |
| 11 |  CoinEx | DASH/USDT | $30.06 | $12,110.15 | 08:59:16 2024/05/27 |
| 12 |  BankCEX | DASH/BTC | $29.95 | $11,452.38 | 09:02:14 2024/05/27 |
| 13 |  Kraken | DASH/USD | $30.06 | $10,461.63 | 08:56:19 2024/05/27 |
| 14 | Hotbit | DASH/ETH | $42.88 | $10,393.92 | 09:01:51 2023/05/22 |
| 15 |  LocalTrade | DASH/USDT | $30.01 | $10,233.07 | 09:02:14 2024/05/27 |
| 16 |  Bitfinex | DSH/USD | $30.08 | $8,667.21 | 08:59:16 2024/05/27 |
| 17 |  ZT | DASH/USDT | $31.81 | $8,574.06 | 16:36:06 2023/07/28 |
| 18 | CoinEx | DASH/BTC | $29.93 | $7,169.32 | 08:59:16 2024/05/27 |
| 19 | Folgory | DASH/BTC | $52.25 | $6,867.07 | 20:18:06 2022/09/26 |
| 20 |  StormGain DEX | DASH/USDT | $24.99 | $6,862.18 | 09:07:58 2023/10/13 |
| 21 |  Tidex | DASH/ETH | $29.99 | $6,668.04 | 09:01:18 2024/05/27 |
| 22 |  KuCoin | DASH/BTC | $29.96 | $6,205.53 | 08:59:16 2024/05/27 |
| 23 |  Binance | DASH/ETH | $29.94 | $5,967.35 | 08:56:19 2024/05/27 |
| 24 |  CoinField | DASH/USDT | $26.83 | $4,478.38 | 15:20:36 2023/08/21 |
| 25 | Bitfinex | DSH/BTC | $30.03 | $4,301.46 | 08:59:16 2024/05/27 |
| 26 |  ATAIX | DASH/USDT | $103.35 | $4,137.21 | 08:58:06 2022/10/13 |
| 27 |  BitUBU | DASH/BTC | $33.56 | $4,107.80 | 21:59:51 2023/06/23 |
| 28 | Kraken | DASH/EUR | $29.89 | $3,979.09 | 08:56:19 2024/05/27 |
| 29 |  Bit2Me | DASH/EUR | $29.88 | $3,927.13 | 08:59:16 2024/05/27 |
| 30 |  zondacrypto | DASH/PLN | $30.41 | $3,347.44 | 09:02:14 2024/05/27 |
| 31 | BitUBU | DASH/USDC | $33.42 | $3,263.00 | 21:59:51 2023/06/23 |
| 32 | CoinEx | DASH/USDC | $30.03 | $2,972.78 | 08:59:16 2024/05/27 |
| 33 | BankCEX | DASH/ETH | $29.95 | $2,478.43 | 09:02:14 2024/05/27 |
| 34 |  HitBTC | DASH/ETH | $30.09 | $2,351.51 | 08:59:16 2024/05/27 |
| 35 |  FMFW.io | DASH/ETH | $30.09 | $2,350.94 | 08:59:16 2024/05/27 |
| 36 | P2B | DASH/ETH | $30.64 | $2,040.02 | 22:33:14 2024/05/26 |
| 37 |  Coinbase Exchange | DASH/BTC | $30.06 | $1,966.98 | 08:56:19 2024/05/27 |
| 38 |  Bittrex Global | DASH/BTC | $31.92 | $1,961.58 | 09:02:13 2023/12/05 |
| 39 | Kraken | DASH/XBT | $29.99 | $1,928.97 | 08:56:19 2024/05/27 |
| 40 |  Quidax | DASH/USDT | $30.01 | $1,648.30 | 09:01:18 2024/05/27 |
| 41 |  DigiFinex | DASH/BTC | $30.00 | $1,549.92 | 08:59:16 2024/05/27 |
| 42 | Bittrex Global | DASH/USDT | $31.49 | $1,488.29 | 09:02:13 2023/12/05 |
| 43 | Dex-Trade | DASH/BTC | $30.04 | $1,384.46 | 08:59:16 2024/05/27 |
| 44 | CoinField | DASH/USD | $26.90 | $935.28 | 15:20:36 2023/08/21 |
| 45 |  Binance.US | DASH/USDT | $29.50 | $904.15 | 08:59:16 2024/05/27 |
| 46 | Folgory | DASH/ETH | $41.41 | $891.71 | 20:21:06 2022/09/26 |
| 47 | Dex-Trade | DASH/ETH | $30.46 | $879.54 | 08:59:16 2024/05/27 |
| 48 | Bittrex Global | DASH/USD | $32.19 | $835.38 | 09:02:13 2023/12/05 |
| 49 |  Indodax | DASH/IDR | $30.35 | $811.72 | 08:59:16 2024/05/27 |
| 50 |  NovaDAX | DASH/BRL | $30.11 | $593.47 | 09:02:14 2024/05/27 |