#185 Dash DASH
Giá Dash (DASH)
$27.18
-4.53%625,166.2433117831 VND
Mua
625,166.2433117831 đ
Bán
625,163.5251976817 đ
$26.9480907272
$30.2552711784
- Vốn hóa thị trường $513,723,565
- Dao động 1h -1.04 %
- Khối lượng 24h $33,159,806
- Dao động 24h -4.53 %
- Lượng cung lưu hành 320,476,005 DASH
- Dao động 7 ngày -6.98 %
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bittrex Global | DASH/USD | $32.19 | $835.38 | 09:02:13 2023/12/05 |
| 2 |  Pionex | DASH/BTC | $29.09 | $809.06 | 08:59:15 2024/05/16 |
| 3 |  Poloniex | DASH/BTC | $28.65 | $737.56 | 09:02:17 2024/05/16 |
| 4 |  Bitfinex | DSH/BTC | $29.07 | $731.34 | 08:59:15 2024/05/16 |
| 5 |  KuCoin | DASH/KCS | $28.91 | $694.32 | 08:59:15 2024/05/16 |
| 6 | KuCoin | DASH/ETH | $29.02 | $668.55 | 08:59:15 2024/05/16 |
| 7 |  Nominex | DASH/USDT | $29.11 | $666.89 | 09:05:14 2024/05/16 |
| 8 |  BitUBU | DASH/ETH | $33.51 | $575.73 | 21:59:51 2023/06/23 |
| 9 |  DigiFinex | DASH/ETH | $28.93 | $547.24 | 08:59:15 2024/05/16 |
| 10 |  VinDAX | DASH/BTC | $29.10 | $514.31 | 09:05:14 2024/05/16 |
| 11 |  CoinField | DASH/CAD | $26.60 | $509.49 | 15:20:36 2023/08/21 |
| 12 |  NovaDAX | DASH/BRL | $28.73 | $427.94 | 09:05:14 2024/05/16 |
| 13 |  Indodax | DASH/IDR | $29.07 | $387.14 | 09:02:17 2024/05/16 |
| 14 |  NiceHash | DASH/BTC | $29.01 | $374.93 | 09:05:14 2024/05/16 |
| 15 |  WazirX | DASH/INR | $30.32 | $317.47 | 09:05:14 2024/05/16 |
| 16 |  CEX.IO | DASH/USDT | $29.21 | $311.19 | 09:02:17 2024/05/16 |
| 17 |  Tokocrypto | DASH/USDT | $29.08 | $302.27 | 08:59:15 2024/05/16 |
| 18 |  Tidex | DASH/BTC | $29.15 | $282.79 | 09:05:14 2024/05/16 |
| 19 |  LATOKEN | DASH/USDT | $29.07 | $254.20 | 08:59:15 2024/05/16 |
| 20 |  Dex-Trade | DASH/ETH | $29.02 | $248.81 | 08:59:15 2024/05/16 |
| 21 |  CoinDCX | DASH/USDT | $29.12 | $242.26 | 09:05:14 2024/05/16 |
| 22 |  Kuna | DASH/USDT | $28.00 | $220.02 | 09:02:17 2024/05/16 |
| 23 | LATOKEN | DASH/BTC | $29.02 | $197.83 | 08:59:15 2024/05/16 |
| 24 |  Unocoin | DASH/INR | $30.07 | $169.61 | 09:05:14 2024/05/16 |
| 25 | VinDAX | DASH/ETH | $28.81 | $159.01 | 09:05:14 2024/05/16 |
| 26 |  CommEX | DASH/USDT | $31.18 | $152.35 | 09:02:18 2024/05/09 |
| 27 |  HitBTC | DASH/BTC | $28.92 | $141.67 | 09:02:17 2024/05/16 |
| 28 |  FMFW.io | DASH/BTC | $28.92 | $141.67 | 09:02:17 2024/05/16 |
| 29 |  Altcoin Trader | DASH/ZAR | $29.35 | $138.68 | 09:05:14 2024/05/16 |
| 30 |  StakeCube | DASH/SCC | $31.83 | $132.96 | 08:30:14 2024/05/16 |
| 31 | WazirX | DASH/BTC | $26.21 | $122.25 | 09:05:14 2024/05/16 |
| 32 | Kuna | DASH/UAH | $29.94 | $101.15 | 09:02:17 2024/05/16 |
| 33 | StakeCube | DASH/BTC | $29.07 | $93.82 | 08:30:14 2024/05/16 |
| 34 | CoinField | DASH/XRP | $22.51 | $93.19 | 15:20:36 2023/08/21 |
| 35 |  B2BX | DASH/USDT | $48.93 | $61.44 | 17:05:06 2022/12/15 |
| 36 |  50x | DASH/USDC | $36.01 | $41.01 | 09:05:14 2024/05/16 |
| 37 | CEX.IO | DASH/BTC | $29.18 | $37.94 | 09:02:17 2024/05/16 |
| 38 | CEX.IO | DASH/USD | $29.14 | $36.95 | 09:02:17 2024/05/16 |
| 39 |  Tarmex | DASH/USDT | $30.19 | $24.69 | 21:02:57 2023/12/01 |
| 40 |  ZB.COM | DASH/BTC | $55.72 | $23.75 | 08:59:06 2022/08/09 |
| 41 | 50x | DASH/BTC | $32.48 | $18.69 | 09:05:14 2024/05/16 |
| 42 | 50x | DASH/ETH | $30.68 | $17.64 | 09:05:14 2024/05/16 |
| 43 | Unocoin | DASH/USDT | $80.02 | $17.59 | 09:05:14 2024/05/16 |
| 44 | 50x | DASH/USDT | $36.67 | $14.46 | 09:05:14 2024/05/16 |
| 45 |  ZBG | DASH/QC | $43.77 | $10.90 | 08:50:13 2022/08/08 |
| 46 | 50x | DASH/DAI | $38.99 | $9.60 | 09:05:14 2024/05/16 |
| 47 |  Graviex | DASH/BTC | $29.71 | $9.55 | 09:11:19 2024/05/16 |
| 48 | Tarmex | DASH/BTC | $30.58 | $4.27 | 21:02:57 2023/12/01 |
| 49 |  STEX | DASH/USDT | $43.36 | $4.21 | 21:56:21 2023/05/30 |
| 50 |  4swap | DASH/BTC | $27.26 | $3.52 | 21:32:21 2023/09/27 |