#162 Dash DASH
Giá Dash (DASH)
$32.83
4.61%755,192.3516995572 VND
Mua
755,192.3516995572 đ
Bán
755,189.0682545498 đ
$27.1811410136
$37.2255493990
- Vốn hóa thị trường $620,571,106
- Dao động 1h -0.34 %
- Khối lượng 24h $56,096,165
- Dao động 24h 4.61 %
- Lượng cung lưu hành 398,104,638 DASH
- Dao động 7 ngày -7.81 %
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Decoin | DASH/BTC | $38.59 | $0.00 | 18:27:06 2022/11/11 |
| 2 |  Vauld | DASH/USDT | $44.05 | $0.00 | 09:05:51 2023/05/18 |
| 3 | Vauld | DASH/INR | $44.44 | $0.00 | 09:04:51 2023/05/18 |
| 4 |  STEX | DASH/BTC | $42.99 | $0.00 | 21:56:21 2023/05/30 |
| 5 |  bit4you | DASH/BTC | $28.96 | $0.00 | 09:50:36 2023/08/18 |
| 6 | bit4you | DASH/ETH | $29.03 | $0.00 | 09:50:36 2023/08/18 |
| 7 | bit4you | DASH/USDT | $32.03 | $0.00 | 09:50:36 2023/08/18 |
| 8 |  BitGlobal | DASH/BTC | $18.44 | $0.00 | 11:38:36 2023/08/18 |
| 9 | BitGlobal | DASH/USDT | $67.09 | $0.00 | 11:38:36 2023/08/18 |
| 10 | BitGlobal | DASH/ETH | $33.44 | $0.00 | 11:38:36 2023/08/18 |
| 11 |  Exnomy | DASH/BTC | $27.55 | $0.00 | 17:35:36 2023/10/09 |
| 12 |  BTX Pro | DASH/TUSD | $34.97 | $0.00 | 17:11:43 2023/11/07 |
| 13 | BTX Pro | DASH/USDT | $28.01 | $0.00 | 17:11:43 2023/11/07 |
| 14 | BTX Pro | DASH/KRT | $124.60 | $0.00 | 17:11:43 2023/11/07 |
| 15 | BTX Pro | DASH/KRW | $166.58 | $0.00 | 17:11:43 2023/11/07 |
| 16 | BTX Pro | DASH/USDC | $57.40 | $0.00 | 17:11:43 2023/11/07 |
| 17 | BTX Pro | DASH/ETH | $40.83 | $0.00 | 17:11:43 2023/11/07 |
| 18 | BTX Pro | DASH/BTC | $82.84 | $0.00 | 17:11:43 2023/11/07 |
| 19 |  CoinFLEX | DASH/USD | $26.00 | $0.00 | 02:06:18 2023/11/30 |
| 20 |  AEX | DASH/USDT | $25.80 | $0.00 | 10:11:52 2023/12/21 |
| 21 | AEX | DASH/USDC | $26.49 | $0.00 | 10:11:52 2023/12/21 |
| 22 |  Alterdice | DASH/BTC | $44.49 | $0.00 | 04:35:43 2023/12/24 |
| 23 | Alterdice | DASH/USDT | $26.55 | $0.00 | 04:35:43 2023/12/24 |
| 24 |  SouthXchange | DASH/BCH | $29.12 | $0.00 | 09:11:06 2024/02/02 |
| 25 | SouthXchange | DASH/USDC | $29.38 | $0.00 | 09:11:06 2024/02/02 |
| 26 | SouthXchange | DASH/USDT | $29.33 | $0.00 | 09:11:06 2024/02/02 |
| 27 | SouthXchange | DASH/BTC | $36.30 | $0.00 | 09:11:06 2024/02/02 |
| 28 | SouthXchange | DASH/LTC | $46.80 | $0.00 | 09:11:06 2024/02/02 |
| 29 |  Poloniex | DASH/USDC | $32.52 | $0.00 | 08:59:16 2024/05/27 |
| 30 |  FMFW.io | DASH/BTC | $30.33 | $0.00 | 08:59:16 2024/05/27 |
| 31 |  HitBTC | DASH/BTC | $30.33 | $0.00 | 08:59:16 2024/05/27 |
| 32 |  WazirX | DASH/BTC | $41.09 | $0.00 | 09:02:14 2024/05/27 |
| 33 |  Orbix | DASH/THB | $27.26 | $0.00 | 09:01:18 2024/05/27 |
| 34 |  CoinDCX | DASH/BTC | $29.99 | $0.00 | 09:02:14 2024/05/27 |
| 35 | CoinDCX | DASH/ETH | $29.95 | $0.00 | 09:02:14 2024/05/27 |
| 36 |  VinDAX | DASH/BTC | $30.63 | $0.00 | 09:01:18 2024/05/27 |
| 37 |  Bibox | DASH/USDT | $62.50 | $0.00 | 09:02:14 2024/05/27 |
| 38 | Bibox | DASH/BTC | $64.86 | $0.00 | 09:02:14 2024/05/27 |
| 39 |  Bitbns | DASH/INR | $28.89 | $0.00 | 09:02:14 2024/05/27 |
| 40 |  Giottus | DASH/INR | $28.35 | $0.00 | 09:01:18 2024/05/27 |
| 41 |  Koinim | DASH/TRY | $31.03 | $0.00 | 09:05:18 2024/05/27 |