#183 Dash DASH
Giá Dash (DASH)
$29.02
-2.08%667,470.1018948033 VND
Mua
667,470.1018948033 đ
Bán
667,467.1998508821 đ
$27.5423086710
$32.0956416276
- Vốn hóa thị trường $548,486,301
- Dao động 1h 0.79 %
- Khối lượng 24h $41,038,225
- Dao động 24h -2.08 %
- Lượng cung lưu hành 341,720,302 DASH
- Dao động 7 ngày -7.26 %
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  VCC Exchange | DASH/USDT | $142.30 | $0.00 | 11:26:06 2022/10/12 |
| 2 | VCC Exchange | DASH/ETH | $46.81 | $0.00 | 11:26:06 2022/10/12 |
| 3 | VCC Exchange | DASH/BTC | $55.08 | $0.00 | 11:26:06 2022/10/12 |
| 4 |  Decoin | DASH/BTC | $38.59 | $0.00 | 18:27:06 2022/11/11 |
| 5 |  Vauld | DASH/USDT | $44.05 | $0.00 | 09:05:51 2023/05/18 |
| 6 | Vauld | DASH/INR | $44.44 | $0.00 | 09:04:51 2023/05/18 |
| 7 |  STEX | DASH/BTC | $42.99 | $0.00 | 21:56:21 2023/05/30 |
| 8 |  bit4you | DASH/BTC | $28.96 | $0.00 | 09:50:36 2023/08/18 |
| 9 | bit4you | DASH/ETH | $29.03 | $0.00 | 09:50:36 2023/08/18 |
| 10 | bit4you | DASH/USDT | $32.03 | $0.00 | 09:50:36 2023/08/18 |
| 11 |  BitGlobal | DASH/BTC | $18.44 | $0.00 | 11:38:36 2023/08/18 |
| 12 | BitGlobal | DASH/USDT | $67.09 | $0.00 | 11:38:36 2023/08/18 |
| 13 | BitGlobal | DASH/ETH | $33.44 | $0.00 | 11:38:36 2023/08/18 |
| 14 |  Exnomy | DASH/BTC | $27.55 | $0.00 | 17:35:36 2023/10/09 |
| 15 |  BTX Pro | DASH/TUSD | $34.97 | $0.00 | 17:11:43 2023/11/07 |
| 16 | BTX Pro | DASH/USDT | $28.01 | $0.00 | 17:11:43 2023/11/07 |
| 17 | BTX Pro | DASH/KRT | $124.60 | $0.00 | 17:11:43 2023/11/07 |
| 18 | BTX Pro | DASH/KRW | $166.58 | $0.00 | 17:11:43 2023/11/07 |
| 19 | BTX Pro | DASH/USDC | $57.40 | $0.00 | 17:11:43 2023/11/07 |
| 20 | BTX Pro | DASH/ETH | $40.83 | $0.00 | 17:11:43 2023/11/07 |
| 21 | BTX Pro | DASH/BTC | $82.84 | $0.00 | 17:11:43 2023/11/07 |
| 22 |  CoinFLEX | DASH/USD | $26.00 | $0.00 | 02:06:18 2023/11/30 |
| 23 |  AEX | DASH/USDT | $25.80 | $0.00 | 10:11:52 2023/12/21 |
| 24 | AEX | DASH/USDC | $26.49 | $0.00 | 10:11:52 2023/12/21 |
| 25 |  Alterdice | DASH/BTC | $44.49 | $0.00 | 04:35:43 2023/12/24 |
| 26 | Alterdice | DASH/USDT | $26.55 | $0.00 | 04:35:43 2023/12/24 |
| 27 |  SouthXchange | DASH/BCH | $29.12 | $0.00 | 09:11:06 2024/02/02 |
| 28 | SouthXchange | DASH/USDC | $29.38 | $0.00 | 09:11:06 2024/02/02 |
| 29 | SouthXchange | DASH/USDT | $29.33 | $0.00 | 09:11:06 2024/02/02 |
| 30 | SouthXchange | DASH/BTC | $36.30 | $0.00 | 09:11:06 2024/02/02 |
| 31 | SouthXchange | DASH/LTC | $46.80 | $0.00 | 09:11:06 2024/02/02 |
| 32 |  Poloniex | DASH/USDC | $28.32 | $0.00 | 09:02:19 2024/04/29 |
| 33 |  WazirX | DASH/BTC | $33.28 | $0.00 | 09:05:13 2024/04/29 |
| 34 |  CoinDCX | DASH/BTC | $29.56 | $0.00 | 09:05:13 2024/04/29 |
| 35 | CoinDCX | DASH/ETH | $29.50 | $0.00 | 09:05:13 2024/04/29 |
| 36 |  Giottus | DASH/INR | $31.05 | $0.00 | 09:08:18 2024/04/29 |
| 37 |  Bibox | DASH/USDT | $62.28 | $0.00 | 09:08:18 2024/04/29 |
| 38 | Bibox | DASH/BTC | $59.38 | $0.00 | 09:08:18 2024/04/29 |
| 39 |  Bitbns | DASH/INR | $29.22 | $0.00 | 09:11:14 2024/04/29 |
| 40 |  Graviex | DASH/BTC | $31.60 | $0.00 | 09:13:26 2024/04/29 |
| 41 |  Koinim | DASH/TRY | $29.21 | $0.00 | 09:14:18 2024/04/29 |