#185 Dash DASH
Giá Dash (DASH)
$27.18
-4.53%625,166.2433117831 VND
Mua
625,166.2433117831 đ
Bán
625,163.5251976817 đ
$26.9480907272
$30.2552711784
- Vốn hóa thị trường $513,723,565
- Dao động 1h -1.04 %
- Khối lượng 24h $33,159,806
- Dao động 24h -4.53 %
- Lượng cung lưu hành 320,476,005 DASH
- Dao động 7 ngày -6.98 %
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitForex | DASH/USD | $48.42 | $38,765,232.00 | 09:11:06 2024/02/27 |
| 2 |  BTCEX | DASH/USDT | $31.63 | $15,800,506.72 | 09:11:58 2023/08/04 |
| 3 |  YoBit | DASH/BTC | $29.49 | $13,982,543.46 | 09:08:14 2024/05/16 |
| 4 |  Hotcoin | DASH/USDT | $29.06 | $9,432,015.94 | 08:59:58 2024/05/16 |
| 5 |  Binance | DASH/USDT | $29.07 | $6,569,531.90 | 08:56:58 2024/05/16 |
| 6 |  Bitrue | DASH/USDT | $29.08 | $6,042,218.19 | 08:59:15 2024/05/16 |
| 7 |  Bibox | DASH/USDT | $29.10 | $5,693,619.74 | 09:05:58 2024/05/16 |
| 8 |  IndoEx | DASH/ETH | $29.01 | $5,455,002.43 | 09:02:17 2024/05/16 |
| 9 |  CoinTiger | DASH/USDT | $27.00 | $5,084,986.35 | 09:11:58 2024/05/16 |
| 10 |  ZT | DASH/BTC | $31.83 | $3,836,027.11 | 16:36:06 2023/07/28 |
| 11 |  GokuMarket | DASH/USDT | $43.20 | $2,939,201.34 | 09:01:06 2022/08/16 |
| 12 | BitForex | DASH/BTC | $29.82 | $2,509,125.46 | 00:36:20 2024/02/24 |
| 13 | GokuMarket | DASH/ETH | $72.83 | $2,024,338.91 | 09:01:06 2022/08/16 |
| 14 |  BiKing | DASH/USDT | $29.11 | $1,960,294.83 | 09:05:58 2024/05/16 |
| 15 |  Azbit | DASH/USDT | $29.08 | $1,953,693.70 | 09:02:17 2024/05/16 |
| 16 | Binance | DASH/USDT | $29.08 | $1,666,079.79 | 08:56:18 2024/05/16 |
| 17 |  4E | DASH/USDT | $29.11 | $1,647,839.16 | 09:05:14 2024/05/16 |
| 18 |  UEEx | DASH/USDT | $29.10 | $1,639,409.47 | 09:05:14 2024/05/16 |
| 19 | Azbit | DASH/BTC | $29.12 | $1,582,998.48 | 09:02:17 2024/05/16 |
| 20 |  ZB.COM | DASH/USDT | $56.12 | $1,497,384.67 | 08:59:06 2022/08/09 |
| 21 |  TruBit Pro Exchange | DASH/USDT | $29.09 | $1,297,395.62 | 09:02:17 2024/05/16 |
| 22 | Bitrue | DASH/USDT | $29.06 | $1,231,082.18 | 08:59:58 2024/05/16 |
| 23 | GokuMarket | DASH/BTC | $52.82 | $1,150,411.43 | 09:01:06 2022/08/16 |
| 24 | Azbit | DASH/ETH | $29.18 | $1,137,832.63 | 09:02:17 2024/05/16 |
| 25 |  Bvnex | DASH/USDT | $218.99 | $1,127,344.23 | 14:05:36 2022/07/28 |
| 26 |  Bybit | DASH/USDT | $29.10 | $1,106,851.91 | 08:59:58 2024/05/16 |
| 27 |  UZX | DASH/USDT | $29.11 | $1,090,136.59 | 09:05:14 2024/05/16 |
| 28 |  Cat.Ex | DASH/USDT | $29.14 | $1,018,178.44 | 09:05:14 2024/05/16 |
| 29 |  Coinstore | DASH/USDT | $29.18 | $983,890.91 | 09:02:17 2024/05/16 |
| 30 |  ATAIX | DASH/BTC | $339.86 | $857,099.85 | 08:58:06 2022/10/13 |
| 31 |  NexDAX | DASH/USDT | $28.93 | $748,254.94 | 09:08:14 2024/05/16 |
| 32 |  XT.COM | DASH/USDT | $29.06 | $718,578.59 | 08:59:58 2024/05/16 |
| 33 |  BitUBU | DASH/USDT | $33.42 | $688,929.38 | 21:59:51 2023/06/23 |
| 34 | XT.COM | DASH/USDT | $29.08 | $674,763.52 | 08:59:15 2024/05/16 |
| 35 |  Toobit | DASH/USDT | $29.06 | $566,819.82 | 08:59:58 2024/05/16 |
| 36 |  Blofin | DASH/USDT | $29.06 | $527,932.04 | 09:11:58 2024/05/16 |
| 37 |  HTX | DASH/USDT | $29.07 | $518,063.55 | 08:59:15 2024/05/16 |
| 38 |  Kraken | DASH/USD | $29.09 | $474,998.77 | 08:59:58 2024/05/16 |
| 39 | IndoEx | DASH/USDT | $29.03 | $462,152.87 | 09:02:17 2024/05/16 |
| 40 |  ZOOMEX | DASH/USDT | $29.15 | $415,688.48 | 09:11:58 2024/05/16 |
| 41 |  BKEX | DASH/USDT | $29.03 | $414,776.00 | 08:59:36 2023/07/04 |
| 42 |  Phemex | DASH/USDT | $29.07 | $408,465.01 | 08:59:58 2024/05/16 |
| 43 | Hotcoin | DASH/USDT | $29.09 | $389,225.13 | 08:59:15 2024/05/16 |
| 44 |  KuCoin | DASH/USDT | $29.07 | $326,572.68 | 08:59:15 2024/05/16 |
| 45 |  CoinW | DASH/USDT | $29.07 | $311,909.25 | 08:59:15 2024/05/16 |
| 46 |  Bitci TR | DASH/USDT | $29.05 | $300,492.71 | 09:08:14 2024/05/16 |
| 47 |  AscendEX (BitMax) | DASH/USDT | $28.94 | $276,065.92 | 09:02:17 2024/05/16 |
| 48 |  Mercatox | DASH/BTC | $29.75 | $240,640.33 | 09:08:14 2024/05/16 |
| 49 |  ZBG | DASH/USDT | $43.52 | $237,667.22 | 08:50:13 2022/08/08 |
| 50 |  Websea | DASH/USDT | $29.10 | $237,399.85 | 09:02:58 2024/05/16 |