#128 Curve DAO Token CRV
Giá Curve DAO Token (CRV)
$0.4412353883
0.86%10,148.4139319960 VND
Mua
10,148.4139319960 đ
Bán
10,148.3698084571 đ
$0.3961335421
$0.4755807783
- Vốn hóa thị trường $1,457,413,857
- Dao động 1h 0.42 %
- Khối lượng 24h $21,405,240
- Dao động 24h 0.86 %
- Lượng cung lưu hành 530,351,293 CRV
- Dao động 7 ngày 0.2 %
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NexDAX | CRV/USDT | $0.43 | $215,989.90 | 09:08:14 2024/05/04 |
| 2 |  KickEX | CRV/USDT | $1.05 | $209,068.28 | 22:08:21 2023/03/01 |
| 3 |  Pionex | CRV/USDT | $0.44 | $201,610.41 | 08:58:58 2024/05/04 |
| 4 |  BingX | CRV/USDT | $0.44 | $198,482.13 | 08:59:14 2024/05/04 |
| 5 |  CoinEx | CRV/USDT | $0.44 | $183,032.87 | 09:02:58 2024/05/04 |
| 6 |  Gate.io | CRV/USDT | $0.44 | $181,013.14 | 08:59:14 2024/05/04 |
| 7 |  BKEX | CRV/USDT | $0.65 | $177,780.79 | 08:59:36 2023/07/04 |
| 8 |  Globe Derivative Exchange | CRV/USDT | $0.44 | $176,143.30 | 09:05:14 2024/05/04 |
| 9 |  BitDelta | CRV/USDT | $0.44 | $173,526.10 | 09:02:15 2024/05/04 |
| 10 |  LATOKEN | CRV/USDT | $0.44 | $167,383.81 | 09:02:15 2024/05/04 |
| 11 |  Bitrue | CRV/USDT | $0.44 | $165,567.03 | 08:59:14 2024/05/04 |
| 12 |  Coinstore | CRV/USDT | $0.44 | $157,481.77 | 08:59:14 2024/05/04 |
| 13 |  Tapbit | CRV/USDT | $0.44 | $153,580.39 | 09:02:15 2024/05/04 |
| 14 |  Binance | CRV/BTC | $0.44 | $146,353.00 | 08:56:14 2024/05/04 |
| 15 |  BITFLEX | CRV/USDT | $0.44 | $142,224.29 | 09:05:58 2024/05/04 |
| 16 |  BiKing | CRV/USDT | $0.44 | $139,714.69 | 09:04:28 2024/05/04 |
| 17 |  BitForex | CRV/USDT | $0.56 | $136,014.46 | 00:36:20 2024/02/24 |
| 18 |  Tokenize Xchange | CRV/SGD | $0.43 | $127,337.61 | 09:08:14 2024/05/04 |
| 19 | Tokenize Xchange | CRV/USD | $0.43 | $127,182.08 | 09:08:14 2024/05/04 |
| 20 |  Bitcastle | CRV/USDT | $0.44 | $125,965.38 | 09:02:15 2024/05/04 |
| 21 |  AlphaX | CRV/USDT | $0.44 | $117,260.90 | 09:01:58 2024/05/04 |
| 22 |  MEXC | CRV/USDT | $0.44 | $117,239.87 | 08:59:14 2024/05/04 |
| 23 |  Bitop | CRV/USDT | $0.44 | $116,116.51 | 09:05:14 2024/05/04 |
| 24 |  BitMart | CRV/USDT | $0.44 | $109,282.72 | 08:59:14 2024/05/04 |
| 25 |  Slex Exchange | CRV/USDT | $0.44 | $103,998.76 | 09:02:15 2024/05/04 |
| 26 |  Bitfinex | CRV/USDT | $0.44 | $103,056.33 | 08:58:58 2024/05/04 |
| 27 |  Kraken | CRV/USD | $0.44 | $92,338.00 | 08:56:14 2024/05/04 |
| 28 |  Bitcoiva | CRV/INR | $0.48 | $91,898.60 | 09:08:14 2024/05/04 |
| 29 |  Bitkub | CRV/THB | $0.44 | $91,667.59 | 09:02:15 2024/05/04 |
| 30 |  BigONE | CRV/USDT | $0.44 | $88,442.58 | 09:02:15 2024/05/04 |
| 31 |  BtcTurk | Kripto | CRV/TRY | $0.44 | $85,821.61 | 09:02:15 2024/05/04 |
| 32 |  ICRYPEX | CRV/TRY | $0.44 | $85,314.55 | 09:02:15 2024/05/04 |
| 33 |  CommEX | CRV/USDT | $0.42 | $83,685.51 | 09:01:58 2024/05/04 |
| 34 |  CoinTR Pro | CRV/USDT | $0.44 | $76,486.80 | 08:59:14 2024/05/04 |
| 35 |  Dex-Trade | CRV/USDT | $0.44 | $76,175.81 | 08:59:14 2024/05/04 |
| 36 |  Deepcoin | CRV/USDT | $0.44 | $73,225.43 | 08:59:14 2024/05/04 |
| 37 |  Bitget | CRV/USDT | $0.44 | $72,649.83 | 08:59:14 2024/05/04 |
| 38 |  Toobit | CRV/USDT | $0.44 | $67,607.07 | 08:59:14 2024/05/04 |
| 39 |  Paribu | CRV/TRY | $0.44 | $67,213.87 | 09:02:15 2024/05/04 |
| 40 |  OceanEx | CRV/USDT | $0.43 | $63,895.87 | 09:08:14 2024/05/04 |
| 41 |  PointPay | CRV/USDT | $0.44 | $61,697.82 | 09:02:15 2024/05/04 |
| 42 |  Flipster | CRV/USDT | $0.43 | $59,262.33 | 09:07:58 2024/05/04 |
| 43 | Bitget | CRV/BTC | $0.44 | $58,506.60 | 08:59:14 2024/05/04 |
| 44 |  UZX | CRV/USDT | $0.44 | $57,490.65 | 09:05:14 2024/05/04 |
| 45 |  Coinbase Exchange | CRV/EUR | $0.44 | $56,681.55 | 08:56:14 2024/05/04 |
| 46 |  ProBit Global | CRV/USDT | $0.44 | $54,385.10 | 08:59:14 2024/05/04 |
| 47 | Bitcoiva | CRV/USDT | $0.44 | $53,076.97 | 09:08:14 2024/05/04 |
| 48 |  ZT | CRV/USDT | $0.72 | $52,925.92 | 16:36:06 2023/07/28 |
| 49 |  Coincall | CRV/USD | $0.44 | $49,924.68 | 09:13:58 2024/05/04 |
| 50 |  Bitvavo | CRV/EUR | $0.44 | $49,297.63 | 08:59:14 2024/05/04 |