#96 Curve DAO Token CRV
Giá Curve DAO Token (CRV)
$0.7172898851
3.01%16,497.6673578865 VND
Mua
16,497.6673578865 đ
Bán
16,497.5956288980 đ
$0.4068501972
$0.8657730542
- Vốn hóa thị trường $1,592,403,196
- Dao động 1h -0.18 %
- Khối lượng 24h $180,101,036
- Dao động 24h 3.01 %
- Lượng cung lưu hành 914,513,301 CRV
- Dao động 7 ngày -13.06 %
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit | CRV/USDT | $0.48 | $169,815.44 | 08:59:16 2024/05/27 |
| 2 |  BiKing | CRV/USDT | $0.49 | $165,124.50 | 09:02:14 2024/05/27 |
| 3 |  Bitrue | CRV/USDT | $0.49 | $164,996.67 | 08:59:16 2024/05/27 |
| 4 |  Binance | CRV/TRY | $0.48 | $163,141.89 | 08:56:19 2024/05/27 |
| 5 |  Coinstore | CRV/USDT | $0.48 | $157,337.30 | 08:59:16 2024/05/27 |
| 6 |  ProBit Global | CRV/USDT | $0.49 | $155,025.58 | 08:59:16 2024/05/27 |
| 7 |  Bitget | CRV/USDC | $0.49 | $150,777.02 | 08:59:16 2024/05/27 |
| 8 |  BITFLEX | CRV/USDT | $0.48 | $149,979.68 | 09:02:58 2024/05/27 |
| 9 |  Binance TR | CRV/TRY | $0.48 | $146,132.34 | 08:59:16 2024/05/27 |
| 10 |  Tokenize Xchange | CRV/SGD | $0.48 | $138,833.76 | 09:02:14 2024/05/27 |
| 11 | Tokenize Xchange | CRV/USD | $0.48 | $138,524.30 | 09:02:14 2024/05/27 |
| 12 |  Gate.io | CRV/USDT | $0.48 | $138,012.16 | 08:59:16 2024/05/27 |
| 13 |  BitForex | CRV/USDT | $0.56 | $136,014.46 | 00:36:20 2024/02/24 |
| 14 |  Bitcastle | CRV/USDT | $0.48 | $130,118.62 | 09:02:14 2024/05/27 |
| 15 |  AlphaX | CRV/USDT | $0.48 | $128,556.83 | 08:59:58 2024/05/27 |
| 16 |  BingX | CRV/USDT | $0.49 | $126,316.02 | 08:59:16 2024/05/27 |
| 17 |  Dex-Trade | CRV/USDT | $0.49 | $117,484.28 | 08:59:16 2024/05/27 |
| 18 |  Bitop | CRV/USDT | $0.48 | $115,381.16 | 09:02:14 2024/05/27 |
| 19 |  KuCoin | CRV/USDT | $0.48 | $113,973.93 | 08:59:16 2024/05/27 |
| 20 |  BitMart | CRV/USDT | $0.49 | $112,550.25 | 08:59:16 2024/05/27 |
| 21 |  Bitkub | CRV/THB | $0.49 | $106,919.76 | 08:59:16 2024/05/27 |
| 22 |  Toobit | CRV/USDT | $0.48 | $99,073.87 | 08:59:16 2024/05/27 |
| 23 |  Bitcoiva | CRV/INR | $0.53 | $98,614.43 | 09:02:14 2024/05/27 |
| 24 |  ICRYPEX | CRV/TRY | $0.49 | $95,581.74 | 08:59:16 2024/05/27 |
| 25 | Binance | CRV/BTC | $0.49 | $86,345.46 | 08:56:19 2024/05/27 |
| 26 |  Kraken | CRV/USD | $0.49 | $86,109.66 | 08:56:19 2024/05/27 |
| 27 |  Paribu | CRV/TRY | $0.48 | $79,895.65 | 08:59:16 2024/05/27 |
| 28 | Bitget | CRV/USDT | $0.49 | $78,909.44 | 08:59:16 2024/05/27 |
| 29 |  Deepcoin | CRV/USDT | $0.48 | $78,612.09 | 08:59:16 2024/05/27 |
| 30 |  Bibox | CRV/ETH | $0.59 | $77,817.86 | 09:02:14 2024/05/27 |
| 31 |  CoinTR Pro | CRV/USDT | $0.49 | $71,051.52 | 08:59:16 2024/05/27 |
| 32 |  PointPay | CRV/USDT | $0.49 | $66,466.10 | 08:59:16 2024/05/27 |
| 33 | Bitcoiva | CRV/USDT | $0.48 | $63,413.08 | 09:02:14 2024/05/27 |
| 34 |  Flipster | CRV/USDT | $0.49 | $57,737.89 | 09:05:58 2024/05/27 |
| 35 |  MEXC | CRV/USDT | $0.49 | $55,956.20 | 08:59:16 2024/05/27 |
| 36 |  BigONE | CRV/USDT | $0.48 | $54,923.39 | 08:59:16 2024/05/27 |
| 37 |  Currency.com | CRV/USD | $0.49 | $53,293.74 | 08:59:16 2024/05/27 |
| 38 |  OceanEx | CRV/USDT | $0.48 | $53,010.12 | 09:05:18 2024/05/27 |
| 39 |  ZT | CRV/USDT | $0.72 | $52,925.92 | 16:36:06 2023/07/28 |
| 40 | Bitget | CRV/BTC | $0.49 | $52,528.35 | 08:59:16 2024/05/27 |
| 41 |  Coinbase Exchange | CRV/BTC | $0.49 | $51,330.49 | 08:56:19 2024/05/27 |
| 42 |  Coincall | CRV/USD | $0.49 | $50,845.12 | 09:08:58 2024/05/27 |
| 43 |  P2B | CRV/USD | $0.49 | $49,388.76 | 22:33:14 2024/05/26 |
| 44 |  LATOKEN | CRV/USDT | $0.49 | $49,381.40 | 08:59:16 2024/05/27 |
| 45 | P2B | CRV/USDT | $0.48 | $48,474.94 | 22:33:14 2024/05/26 |
| 46 |  DeGate | CRV/USDC | $0.49 | $46,379.82 | 09:02:14 2024/05/27 |
| 47 |  LocalTrade | CRV/USDT | $0.48 | $41,678.27 | 09:02:14 2024/05/27 |
| 48 | AlphaX | CRV/USDT | $0.49 | $41,330.50 | 08:59:16 2024/05/27 |
| 49 |  Bitvavo | CRV/EUR | $0.48 | $39,503.27 | 08:59:16 2024/05/27 |
| 50 |  Upbit | CRV/BTC | $0.48 | $36,105.36 | 08:56:19 2024/05/27 |