#128 Curve DAO Token CRV
Giá Curve DAO Token (CRV)
$0.4403634755
0.75%10,128.3599355623 VND
Mua
10,128.3599355623 đ
Bán
10,128.3158992147 đ
$0.3961335421
$0.4755807783
- Vốn hóa thị trường $1,454,533,902
- Dao động 1h -0.22 %
- Khối lượng 24h $21,342,032
- Dao động 24h 0.75 %
- Lượng cung lưu hành 529,303,281 CRV
- Dao động 7 ngày 1.89 %
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LiteBit.eu | CRV/EUR | $0.78 | $5.66 | 01:21:06 2023/07/22 |
| 2 |  Curve (Arbitrum) | CRV/CRVUSD | $0.43 | $5.41 | 09:05:14 2024/05/04 |
| 3 |  SushiSwap (Fantom) | CRV/WETH | $0.06 | $5.09 | 09:05:14 2024/05/04 |
| 4 |  SushiSwap (Gnosis) | CRV/GNO | $0.34 | $3.27 | 09:05:14 2024/05/04 |
| 5 |  WazirX | CRV/USDT | $0.50 | $2.82 | 09:05:14 2024/05/04 |
| 6 |  Beethoven X (Fantom) | CRV/WFTM | $0.06 | $2.19 | 09:08:14 2024/05/04 |
| 7 |  Balancer v2 (Arbitrum) | CRV/MAGIC | $0.39 | $1.80 | 07:00:22 2024/05/02 |
| 8 | Beethoven X (Fantom) | CRV/WFTM | $0.06 | $1.50 | 07:00:14 2024/05/04 |
| 9 |  WigoSwap | CRV/WFTM | $0.06 | $0.93 | 09:02:15 2024/05/04 |
| 10 |  Swapr (Gnosis) | CRV/GNO | $0.33 | $0.61 | 09:08:14 2024/05/04 |
| 11 | SushiSwap (Fantom) | CRV/WFTM | $0.06 | $0.42 | 07:00:22 2024/05/02 |
| 12 |  SpookySwap | CRV/MIM | $0.06 | $0.17 | 08:59:14 2024/05/04 |
| 13 |  Vauld | CRV/INR | $0.84 | $0.00 | 09:04:51 2023/05/18 |
| 14 |  BitGlobal | CRV/USDT | $0.56 | $0.00 | 11:38:36 2023/08/18 |
| 15 |  BTX Pro | CRV/KRT | $1.51 | $0.00 | 17:11:43 2023/11/07 |
| 16 |  AEX | CRV/USDT | $0.44 | $0.00 | 10:11:52 2023/12/21 |
| 17 | AEX | CRV/USDC | $0.45 | $0.00 | 10:11:52 2023/12/21 |
| 18 |  ZigZag (zkSync Lite) | CRV/USDC | $0.61 | $0.00 | 02:03:14 2024/04/09 |
| 19 |  Bancor Network | CRV/BNT | $0.43 | $0.00 | 08:59:14 2024/05/04 |
| 20 |  Currency.com | CRV/USDT | $0.44 | $0.00 | 09:02:15 2024/05/04 |
| 21 |  FMFW.io | CRV/ETH | $0.46 | $0.00 | 09:02:15 2024/05/04 |
| 22 |  HitBTC | CRV/ETH | $0.46 | $0.00 | 09:02:15 2024/05/04 |
| 23 |  Coinmetro | CRV/EUR | $0.44 | $0.00 | 09:02:15 2024/05/04 |
| 24 |  CoinJar | CRV/EUR | $0.44 | $0.00 | 09:02:15 2024/05/04 |
| 25 | CoinJar | CRV/GBP | $0.41 | $0.00 | 09:02:15 2024/05/04 |
| 26 |  ONUS Pro | CRV/USDT | $0.44 | $0.00 | 09:05:14 2024/05/04 |
| 27 |  ZebPay | CRV/INR | $0.01 | $0.00 | 09:05:14 2024/05/04 |
| 28 |  NovaDAX | CRV/BRL | $0.43 | $0.00 | 09:04:28 2024/05/04 |
| 29 |  Bitbns | CRV/INR | $0.54 | $0.00 | 09:05:14 2024/05/04 |
| 30 |  Blockchain.com | CRV/USDT | $0.39 | $0.00 | 09:08:14 2024/05/04 |
| 31 | Blockchain.com | CRV/USD | $0.46 | $0.00 | 09:08:14 2024/05/04 |
| 32 |  Giottus | CRV/INR | $0.46 | $0.00 | 09:08:14 2024/05/04 |
| 33 |  ABCC | CRV/USDT | $0.92 | $0.00 | 09:08:14 2024/05/04 |
| 34 | ABCC | CRV/USDC | $1.38 | $0.00 | 09:08:14 2024/05/04 |