#96 Curve DAO Token CRV
Giá Curve DAO Token (CRV)
$0.7172898851
3.01%16,497.6673578865 VND
Mua
16,497.6673578865 đ
Bán
16,497.5956288980 đ
$0.4068501972
$0.8657730542
- Vốn hóa thị trường $1,592,403,196
- Dao động 1h -0.18 %
- Khối lượng 24h $180,101,036
- Dao động 24h 3.01 %
- Lượng cung lưu hành 914,513,301 CRV
- Dao động 7 ngày -13.06 %
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GOPAX | CRV/KRW | $0.62 | $2.39 | 09:02:14 2024/05/27 |
| 2 |  SushiSwap (Fantom) | CRV/WETH | $0.07 | $2.35 | 09:02:14 2024/05/27 |
| 3 |  Balancer v2 (Arbitrum) | CRV/LINK | $0.47 | $1.49 | 07:00:18 2024/05/26 |
| 4 |  Beethoven X (Fantom) | CRV/WFTM | $0.07 | $1.35 | 09:02:14 2024/05/27 |
| 5 | SushiSwap (Fantom) | CRV/WFTM | $0.07 | $0.85 | 07:00:18 2024/05/26 |
| 6 |  WigoSwap | CRV/WFTM | $0.07 | $0.68 | 09:02:14 2024/05/27 |
| 7 | Beethoven X (Fantom) | CRV/WFTM | $0.07 | $0.26 | 07:00:18 2024/05/26 |
| 8 | Beethoven X (Fantom) | CRV/WFTM | $0.07 | $0.23 | 19:00:22 2024/05/26 |
| 9 |  SpookySwap | CRV/MIM | $0.07 | $0.21 | 19:00:14 2024/05/25 |
| 10 |  Vauld | CRV/INR | $0.84 | $0.00 | 09:04:51 2023/05/18 |
| 11 |  BitGlobal | CRV/USDT | $0.56 | $0.00 | 11:38:36 2023/08/18 |
| 12 |  BTX Pro | CRV/KRT | $1.51 | $0.00 | 17:11:43 2023/11/07 |
| 13 |  AEX | CRV/USDT | $0.44 | $0.00 | 10:11:52 2023/12/21 |
| 14 | AEX | CRV/USDC | $0.45 | $0.00 | 10:11:52 2023/12/21 |
| 15 |  ZigZag (zkSync Lite) | CRV/USDC | $0.61 | $0.00 | 02:03:14 2024/04/09 |
| 16 |  Bancor Network | CRV/BNT | $0.49 | $0.00 | 08:59:16 2024/05/27 |
| 17 |  Currency.com | CRV/USDT | $0.49 | $0.00 | 08:59:16 2024/05/27 |
| 18 |  FMFW.io | CRV/ETH | $0.57 | $0.00 | 08:59:16 2024/05/27 |
| 19 |  HitBTC | CRV/ETH | $0.57 | $0.00 | 08:59:16 2024/05/27 |
| 20 |  CoinJar | CRV/EUR | $0.48 | $0.00 | 08:59:16 2024/05/27 |
| 21 | CoinJar | CRV/GBP | $0.49 | $0.00 | 08:59:16 2024/05/27 |
| 22 |  Coinmetro | CRV/EUR | $0.49 | $0.00 | 08:59:16 2024/05/27 |
| 23 | Coinmetro | CRV/USD | $0.48 | $0.00 | 09:02:14 2024/05/27 |
| 24 |  WazirX | CRV/USDT | $0.50 | $0.00 | 09:01:18 2024/05/27 |
| 25 |  ONUS Pro | CRV/USDT | $0.49 | $0.00 | 09:01:18 2024/05/27 |
| 26 |  ZebPay | CRV/INR | $0.01 | $0.00 | 09:02:14 2024/05/27 |
| 27 |  Blockchain.com | CRV/USD | $0.41 | $0.00 | 09:02:14 2024/05/27 |
| 28 | Blockchain.com | CRV/USDT | $0.41 | $0.00 | 09:02:14 2024/05/27 |
| 29 |  Bibox | CRV/USDT | $0.50 | $0.00 | 09:02:14 2024/05/27 |
| 30 |  Bitbns | CRV/INR | $0.65 | $0.00 | 09:02:14 2024/05/27 |
| 31 |  Giottus | CRV/INR | $0.46 | $0.00 | 09:01:18 2024/05/27 |
| 32 |  ABCC | CRV/USDT | $0.92 | $0.00 | 09:08:15 2024/05/27 |
| 33 | ABCC | CRV/USDC | $1.38 | $0.00 | 09:08:15 2024/05/27 |