#96 Curve DAO Token CRV
Giá Curve DAO Token (CRV)
$0.7172898851
3.01%16,497.6673578865 VND
Mua
16,497.6673578865 đ
Bán
16,497.5956288980 đ
$0.4068501972
$0.8657730542
- Vốn hóa thị trường $1,592,403,196
- Dao động 1h -0.18 %
- Khối lượng 24h $180,101,036
- Dao động 24h 3.01 %
- Lượng cung lưu hành 914,513,301 CRV
- Dao động 7 ngày -13.06 %
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OKX | CRV/USDC | $0.49 | $3,470.10 | 08:56:19 2024/05/27 |
| 2 |  Mercado Bitcoin | CRV/BRL | $0.49 | $2,509.54 | 08:59:16 2024/05/27 |
| 3 |  Kraken | CRV/XBT | $0.48 | $2,425.65 | 08:56:19 2024/05/27 |
| 4 |  ZB.COM | CRV/USDT | $1.40 | $2,001.27 | 08:59:06 2022/08/09 |
| 5 |  ONUS Pro | CRV/VNDC | $0.49 | $1,953.07 | 09:01:18 2024/05/27 |
| 6 |  HitBTC | CRV/BTC | $0.49 | $1,547.13 | 08:59:16 2024/05/27 |
| 7 |  BitUBU | CRV/BTC | $0.67 | $1,407.18 | 21:59:51 2023/06/23 |
| 8 |  Crypto.com Exchange | CRV/USD | $0.49 | $1,344.63 | 08:59:16 2024/05/27 |
| 9 |  Nominex | CRV/USDT | $0.48 | $1,183.99 | 09:01:18 2024/05/27 |
| 10 |  Pionex | CRV/BTC | $0.49 | $1,148.74 | 08:59:16 2024/05/27 |
| 11 |  WazirX | CRV/INR | $0.51 | $1,133.50 | 09:01:18 2024/05/27 |
| 12 |  WOO X | CRV/USDT | $0.49 | $821.74 | 08:59:16 2024/05/27 |
| 13 |  Bitfinex | CRV/USD | $0.49 | $820.13 | 08:59:16 2024/05/27 |
| 14 |  CoinDCX | CRV/INR | $0.52 | $803.85 | 09:02:14 2024/05/27 |
| 15 | OKX | CRV/EUR | $0.48 | $787.16 | 08:56:19 2024/05/27 |
| 16 |  Coinone | CRV/KRW | $0.50 | $709.46 | 08:59:16 2024/05/27 |
| 17 | BitUBU | CRV/ETH | $0.68 | $621.91 | 21:59:51 2023/06/23 |
| 18 |  Bittrex Global | CRV/USDT | $0.58 | $620.45 | 09:02:13 2023/12/05 |
| 19 |  CoinJar | CRV/AUD | $0.49 | $571.12 | 08:59:16 2024/05/27 |
| 20 |  ExMarkets | CRV/USDT | $0.75 | $480.76 | 09:14:17 2024/05/06 |
| 21 |  P2B | CRV/BTC | $0.49 | $407.63 | 22:33:14 2024/05/26 |
| 22 |  Korbit | CRV/KRW | $0.49 | $391.48 | 08:59:16 2024/05/27 |
| 23 |  Foxbit | CRV/BRL | $0.48 | $364.84 | 09:01:18 2024/05/27 |
| 24 |  Bitstamp | CRV/USD | $0.48 | $281.73 | 08:59:16 2024/05/27 |
| 25 |  Poloniex | CRV/USDT | $0.48 | $229.12 | 08:59:16 2024/05/27 |
| 26 | Bittrex Global | CRV/BTC | $0.58 | $174.84 | 09:02:13 2023/12/05 |
| 27 |  SushiSwap (Arbitrum) | CRV/WETH | $0.49 | $152.73 | 08:59:16 2024/05/27 |
| 28 |  50x | CRV/USDC | $0.65 | $127.59 | 09:02:14 2024/05/27 |
| 29 |  NovaDAX | CRV/BRL | $0.49 | $87.27 | 09:02:14 2024/05/27 |
| 30 |  Uniswap v3 (Arbitrum) | CRV/WETH | $0.49 | $70.88 | 08:59:16 2024/05/27 |
| 31 | 50x | CRV/DAI | $1.93 | $42.46 | 09:02:14 2024/05/27 |
| 32 |  CommEX | CRV/USDT | $0.46 | $41.08 | 09:02:18 2024/05/09 |
| 33 |  SushiSwap (Gnosis) | CRV/GNO | $0.48 | $41.00 | 09:02:14 2024/05/27 |
| 34 |  NiceHash | CRV/USDT | $0.49 | $34.33 | 09:01:18 2024/05/27 |
| 35 |  CEX.IO | CRV/USD | $0.49 | $29.56 | 08:59:16 2024/05/27 |
| 36 |  SpookySwap | CRV/WFTM | $0.07 | $27.86 | 08:59:16 2024/05/27 |
| 37 | CoinDCX | CRV/USDT | $0.48 | $24.37 | 09:02:14 2024/05/27 |
| 38 | CEX.IO | CRV/EUR | $0.49 | $24.13 | 08:59:16 2024/05/27 |
| 39 | 50x | CRV/BTC | $0.40 | $23.78 | 09:02:14 2024/05/27 |
| 40 | 50x | CRV/USDT | $0.40 | $23.58 | 09:02:14 2024/05/27 |
| 41 |  Swapr (Gnosis) | CRV/GNO | $0.47 | $14.57 | 09:05:18 2024/05/27 |
| 42 |  Swapr (Arbitrum) | CRV/WETH | $0.49 | $12.31 | 09:05:18 2024/05/27 |
| 43 |  SpiritSwap | CRV/WFTM | $0.07 | $12.18 | 08:59:16 2024/05/27 |
| 44 |  Solidly | CRV/WFTM | $0.07 | $12.11 | 21:22:19 2024/05/23 |
| 45 | 50x | CRV/ETH | $1.88 | $10.82 | 09:02:14 2024/05/27 |
| 46 |  Curve (Arbitrum) | CRV/CRVUSD | $0.48 | $10.51 | 09:02:14 2024/05/27 |
| 47 |  Unocoin | CRV/INR | $0.84 | $8.83 | 09:02:14 2024/05/27 |
| 48 |  LiteBit.eu | CRV/EUR | $0.78 | $5.66 | 01:21:06 2023/07/22 |
| 49 |  Curve (Ethereum) | CRV/CRVUSD | $0.49 | $4.85 | 08:59:16 2024/05/27 |
| 50 | Curve (Arbitrum) | CRV/CRVUSD | $0.49 | $4.74 | 07:00:18 2024/05/26 |