#124 Curve DAO Token CRV
Giá Curve DAO Token (CRV)
$0.4785019894
1.15%11,005.5457555240 VND
Mua
11,005.5457555240 đ
Bán
11,005.4979053251 đ
$0.3999952715
$0.4815014230
- Vốn hóa thị trường $1,580,506,569
- Dao động 1h -0.58 %
- Khối lượng 24h $115,734,567
- Dao động 24h 1.15 %
- Lượng cung lưu hành 582,898,834 CRV
- Dao động 7 ngày 18.27 %
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinEx | CRV/USDC | $0.47 | $4,463.37 | 08:59:14 2024/05/24 |
| 2 |  Kraken | CRV/XBT | $0.47 | $4,258.94 | 08:59:14 2024/05/24 |
| 3 |  Crypto.com Exchange | CRV/USD | $0.47 | $4,209.67 | 08:59:58 2024/05/24 |
| 4 |  BitUBU | CRV/USDC | $0.67 | $3,950.90 | 21:59:51 2023/06/23 |
| 5 |  Cryptology | CRV/USDT | $0.47 | $3,703.71 | 08:59:14 2024/05/24 |
| 6 |  CoinDCX | CRV/USDT | $0.47 | $3,691.72 | 09:02:19 2024/05/24 |
| 7 |  Tokocrypto | CRV/USDT | $0.47 | $3,400.50 | 08:59:14 2024/05/24 |
| 8 |  HitBTC | CRV/BTC | $0.47 | $2,640.54 | 09:02:19 2024/05/24 |
| 9 |  Binance.US | CRV/USDT | $0.46 | $2,439.25 | 08:59:14 2024/05/24 |
| 10 |  Dex-Trade | CRV/BTC | $0.47 | $2,257.21 | 08:59:14 2024/05/24 |
| 11 |  WazirX | CRV/INR | $0.49 | $2,196.34 | 09:02:19 2024/05/24 |
| 12 |  P2B | CRV/BTC | $0.47 | $2,067.62 | 08:59:14 2024/05/24 |
| 13 |  Pionex | CRV/BTC | $0.47 | $2,065.16 | 08:59:14 2024/05/24 |
| 14 |  Bitstamp | CRV/EUR | $0.46 | $2,045.80 | 08:59:14 2024/05/24 |
| 15 |  ZB.COM | CRV/USDT | $1.40 | $2,001.27 | 08:59:06 2022/08/09 |
| 16 |  Foxbit | CRV/BRL | $0.48 | $1,727.21 | 09:02:19 2024/05/24 |
| 17 | BitUBU | CRV/BTC | $0.67 | $1,407.18 | 21:59:51 2023/06/23 |
| 18 |  SushiSwap (Arbitrum) | CRV/WETH | $0.47 | $830.05 | 08:59:14 2024/05/24 |
| 19 | Bitstamp | CRV/USD | $0.45 | $765.44 | 08:59:14 2024/05/24 |
| 20 |  NovaDAX | CRV/BRL | $0.46 | $722.73 | 09:02:19 2024/05/24 |
| 21 |  Coinmetro | CRV/EUR | $0.47 | $695.45 | 09:02:19 2024/05/24 |
| 22 | Coinmetro | CRV/USD | $0.47 | $676.55 | 09:02:19 2024/05/24 |
| 23 | BitUBU | CRV/ETH | $0.68 | $621.91 | 21:59:51 2023/06/23 |
| 24 |  Bittrex Global | CRV/USDT | $0.58 | $620.45 | 09:02:13 2023/12/05 |
| 25 |  Poloniex | CRV/USDT | $0.46 | $488.21 | 08:59:14 2024/05/24 |
| 26 |  ExMarkets | CRV/USDT | $0.75 | $480.76 | 09:14:17 2024/05/06 |
| 27 |  NiceHash | CRV/USDT | $0.43 | $385.81 | 09:02:19 2024/05/24 |
| 28 |  Curve (Ethereum) | CRV/CRVUSD | $0.47 | $355.27 | 19:00:15 2024/05/22 |
| 29 |  OKX | CRV/EUR | $0.43 | $308.15 | 08:56:21 2024/05/24 |
| 30 |  Curve (Arbitrum) | CRV/CRVUSD | $0.47 | $183.71 | 09:02:19 2024/05/24 |
| 31 | Bittrex Global | CRV/BTC | $0.58 | $174.84 | 09:02:13 2023/12/05 |
| 32 |  Uniswap v3 (Arbitrum) | CRV/WETH | $0.46 | $154.37 | 08:59:14 2024/05/24 |
| 33 |  50x | CRV/USDC | $0.65 | $127.61 | 09:02:19 2024/05/24 |
| 34 |  CoinJar | CRV/USDC | $0.46 | $120.01 | 09:02:19 2024/05/24 |
| 35 | CoinJar | CRV/AUD | $0.46 | $119.64 | 09:02:19 2024/05/24 |
| 36 |  SpookySwap | CRV/WFTM | $0.07 | $103.53 | 08:59:14 2024/05/24 |
| 37 | WazirX | CRV/USDT | $0.44 | $65.87 | 09:02:19 2024/05/24 |
| 38 |  SushiSwap (Gnosis) | CRV/GNO | $0.44 | $48.75 | 09:02:19 2024/05/24 |
| 39 | 50x | CRV/DAI | $1.93 | $42.46 | 09:02:19 2024/05/24 |
| 40 |  CommEX | CRV/USDT | $0.46 | $41.08 | 09:02:18 2024/05/09 |
| 41 |  Coinone | CRV/KRW | $0.47 | $37.37 | 08:59:14 2024/05/24 |
| 42 |  Swapr (Arbitrum) | CRV/WETH | $0.47 | $33.15 | 09:05:14 2024/05/24 |
| 43 |  CEX.IO | CRV/EUR | $0.47 | $26.83 | 08:59:14 2024/05/24 |
| 44 | 50x | CRV/USDT | $0.40 | $23.58 | 09:02:19 2024/05/24 |
| 45 | 50x | CRV/BTC | $0.40 | $23.32 | 09:02:19 2024/05/24 |
| 46 | CEX.IO | CRV/USD | $0.47 | $21.99 | 08:59:14 2024/05/24 |
| 47 | Curve (Arbitrum) | CRV/CRVUSD | $0.46 | $19.90 | 09:02:19 2024/05/24 |
| 48 |  Solidly | CRV/WFTM | $0.07 | $12.11 | 21:22:19 2024/05/23 |
| 49 | 50x | CRV/ETH | $1.85 | $10.61 | 09:02:19 2024/05/24 |
| 50 |  WigoSwap | CRV/WFTM | $0.07 | $9.67 | 07:00:21 2024/05/24 |