#124 Curve DAO Token CRV
Giá Curve DAO Token (CRV)
$0.4785019894
1.15%11,005.5457555240 VND
Mua
11,005.5457555240 đ
Bán
11,005.4979053251 đ
$0.3999952715
$0.4815014230
- Vốn hóa thị trường $1,580,506,569
- Dao động 1h -0.58 %
- Khối lượng 24h $115,734,567
- Dao động 24h 1.15 %
- Lượng cung lưu hành 582,898,834 CRV
- Dao động 7 ngày 18.27 %
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Currency.com | CRV/USD | $0.47 | $46,168.57 | 08:59:21 2024/05/23 |
| 2 |  Bitay | CRV/USDT | $0.47 | $44,564.09 | 09:05:17 2024/05/23 |
| 3 |  Coinbase Exchange | CRV/EUR | $0.47 | $43,245.11 | 08:56:19 2024/05/23 |
| 4 |  Binance | CRV/TRY | $0.47 | $41,516.58 | 08:56:19 2024/05/23 |
| 5 |  Pionex | CRV/USDT | $0.47 | $41,037.32 | 08:59:21 2024/05/23 |
| 6 |  BTSE | CRV/USDT | $0.47 | $38,526.66 | 09:02:14 2024/05/23 |
| 7 |  Bitget | CRV/BTC | $0.47 | $37,745.67 | 08:59:21 2024/05/23 |
| 8 |  B2Z Exchange | CRV/USDT | $0.47 | $37,412.65 | 09:05:17 2024/05/23 |
| 9 |  Curve (Arbitrum) | CRV/ARB | $0.46 | $33,727.88 | 09:02:14 2024/05/23 |
| 10 |  UZX | CRV/USDT | $0.47 | $33,509.99 | 09:02:14 2024/05/23 |
| 11 |  BtcTurk | Kripto | CRV/USDT | $0.46 | $32,878.66 | 08:59:21 2024/05/23 |
| 12 |  Upbit | CRV/BTC | $0.46 | $29,628.71 | 08:59:21 2024/05/23 |
| 13 |  Binance TR | CRV/TRY | $0.47 | $27,536.59 | 08:59:21 2024/05/23 |
| 14 |  Indodax | CRV/IDR | $0.46 | $26,829.41 | 08:59:21 2024/05/23 |
| 15 |  Bitfinex | CRV/USDT | $0.47 | $26,418.86 | 08:59:21 2024/05/23 |
| 16 |  CoinEx | CRV/USDT | $0.47 | $25,766.13 | 08:59:21 2024/05/23 |
| 17 |  MEXC | CRV/ETH | $0.47 | $24,180.46 | 08:59:21 2024/05/23 |
| 18 |  Azbit | CRV/USDT | $0.47 | $23,437.89 | 08:59:21 2024/05/23 |
| 19 | Bitfinex | CRV/USDT | $0.47 | $21,260.39 | 08:59:58 2024/05/23 |
| 20 |  Bitlo | CRV/TRY | $0.47 | $20,828.52 | 09:05:17 2024/05/23 |
| 21 |  Gemini | CRV/USD | $0.47 | $19,922.20 | 08:59:21 2024/05/23 |
| 22 | Coinbase Exchange | CRV/GBP | $0.47 | $19,911.62 | 08:56:19 2024/05/23 |
| 23 |  Delta Exchange | CRV/USDT | $0.47 | $19,517.86 | 08:59:58 2024/05/23 |
| 24 | Binance | CRV/USDC | $0.47 | $19,418.73 | 08:56:19 2024/05/23 |
| 25 |  Uniswap v3 (Arbitrum) | CRV/WETH | $0.46 | $17,566.92 | 08:59:21 2024/05/23 |
| 26 |  OKX | CRV/USDC | $0.47 | $16,245.78 | 08:56:19 2024/05/23 |
| 27 |  Globe Derivative Exchange | CRV/USDT | $0.47 | $14,518.97 | 09:02:14 2024/05/23 |
| 28 | B2Z Exchange | CRV/USD | $0.47 | $13,249.14 | 09:05:17 2024/05/23 |
| 29 |  ICRYPEX | CRV/USDT | $0.47 | $13,223.51 | 09:02:14 2024/05/23 |
| 30 | OKX | CRV/BTC | $0.47 | $12,938.40 | 08:56:19 2024/05/23 |
| 31 |  Hotbit | CRV/BTC | $0.83 | $12,793.22 | 09:01:51 2023/05/22 |
| 32 |  Crypto.com Exchange | CRV/USDT | $0.47 | $11,948.25 | 08:59:21 2024/05/23 |
| 33 |  Gate.io | CRV/BTC | $0.47 | $11,843.37 | 08:59:21 2024/05/23 |
| 34 |  Kraken | CRV/EUR | $0.47 | $10,703.90 | 08:59:21 2024/05/23 |
| 35 |  Bit2Me | CRV/EUR | $0.47 | $10,623.69 | 08:59:21 2024/05/23 |
| 36 |  SuperEx | CRV/USDT | $0.42 | $8,882.88 | 09:02:14 2024/05/23 |
| 37 |  Nominex | CRV/USDT | $0.47 | $8,594.90 | 09:02:14 2024/05/23 |
| 38 | Bitfinex | CRV/USD | $0.47 | $8,345.56 | 08:59:21 2024/05/23 |
| 39 |  Bitazza | CRV/THB | $0.46 | $7,748.25 | 09:05:17 2024/05/23 |
| 40 |  Bitstamp | CRV/USD | $0.46 | $7,320.70 | 08:59:21 2024/05/23 |
| 41 |  Bitso | CRV/USD | $0.47 | $6,714.76 | 08:59:21 2024/05/23 |
| 42 | Bitstamp | CRV/EUR | $0.47 | $6,269.85 | 08:59:21 2024/05/23 |
| 43 |  ONUS Pro | CRV/VNDC | $0.47 | $5,129.56 | 09:02:14 2024/05/23 |
| 44 |  CoinJar | CRV/AUD | $0.48 | $5,118.53 | 09:02:14 2024/05/23 |
| 45 | Crypto.com Exchange | CRV/USD | $0.47 | $4,978.02 | 08:59:21 2024/05/23 |
| 46 | Crypto.com Exchange | CRV/USD | $0.47 | $4,693.75 | 08:59:58 2024/05/23 |
| 47 | CoinEx | CRV/USDC | $0.47 | $4,647.48 | 08:59:21 2024/05/23 |
| 48 | CoinEx | CRV/BTC | $0.47 | $4,537.03 | 08:59:21 2024/05/23 |
| 49 |  P2B | CRV/BTC | $0.47 | $4,297.69 | 08:59:21 2024/05/23 |
| 50 | B2Z Exchange | CRV/USDC | $0.47 | $4,142.87 | 09:05:17 2024/05/23 |