#131 Curve DAO Token CRV
Giá Curve DAO Token (CRV)
$0.4321948742
-7.23%9,940.4821070893 VND
Mua
9,940.4821070893 đ
Bán
9,940.4388876019 đ
$0.4063566158
$0.6110643012
- Vốn hóa thị trường $1,427,552,765
- Dao động 1h -1.04 %
- Khối lượng 24h $53,316,588
- Dao động 24h -7.23 %
- Lượng cung lưu hành 515,582,274 CRV
- Dao động 7 ngày 0.09 %
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCEX | CRV/USDT | $0.57 | $544,959,772.36 | 09:10:58 2023/08/04 |
| 2 |  BlueBit | CRV/USDT | $0.43 | $84,666,668.52 | 09:13:58 2024/04/25 |
| 3 |  Binance | CRV/USDT | $0.44 | $73,184,665.64 | 08:55:58 2024/04/25 |
| 4 |  BitMart | CRV/USDT | $0.44 | $58,535,685.16 | 08:58:58 2024/04/25 |
| 5 |  Blofin | CRV/USDT | $0.43 | $49,183,939.43 | 09:16:58 2024/04/25 |
| 6 |  OKX | CRV/USDT | $0.44 | $40,627,696.41 | 08:55:58 2024/04/25 |
| 7 |  BTCC | CRV/USDT | $0.61 | $38,380,241.59 | 09:13:58 2024/04/25 |
| 8 |  Tapbit | CRV/USDT | $0.44 | $24,607,356.64 | 09:02:58 2024/04/25 |
| 9 |  Bitop | CRV/USDT | $0.43 | $18,389,466.55 | 09:04:58 2024/04/25 |
| 10 |  CoinTR Pro | CRV/USDT | $0.44 | $16,893,546.09 | 08:59:58 2024/04/25 |
| 11 |  Fairdesk | CRV/USDT | $0.43 | $15,420,350.22 | 09:02:58 2024/04/25 |
| 12 |  OrangeX | CRV/USDT | $0.46 | $15,397,952.49 | 13:48:58 2024/04/21 |
| 13 |  Bitrue | CRV/USDT | $0.44 | $15,249,693.56 | 08:58:58 2024/04/25 |
| 14 |  BitVenus | CRV/USDT | $0.44 | $14,470,854.72 | 08:58:58 2024/04/25 |
| 15 |  BingX | CRV/USDT | $0.43 | $13,720,499.49 | 08:58:58 2024/04/25 |
| 16 |  TruBit Pro Exchange | CRV/USDT | $0.43 | $12,330,475.87 | 09:01:58 2024/04/25 |
| 17 |  Bybit | CRV/USDT | $0.44 | $12,300,920.04 | 08:56:58 2024/04/25 |
| 18 |  BitCoke | CRV/USD | $0.52 | $11,745,568.00 | 09:05:58 2023/02/20 |
| 19 |  DigiFinex | CRV/USDT | $0.44 | $10,814,628.33 | 08:58:58 2024/04/25 |
| 20 | Binance | CRV/USDT | $0.44 | $10,719,781.06 | 08:56:14 2024/04/25 |
| 21 |  UEEx | CRV/USDT | $0.43 | $10,701,111.88 | 09:08:18 2024/04/25 |
| 22 |  4E | CRV/USDT | $0.43 | $10,666,232.48 | 09:07:28 2024/04/25 |
| 23 |  Jubi | CRV/USDT | $0.43 | $10,213,944.94 | 09:08:18 2024/04/25 |
| 24 |  AscendEX (BitMax) | CRV/USDT | $0.43 | $9,004,940.06 | 09:01:58 2024/04/25 |
| 25 |  ZB.COM | CRV/USDC | $1.41 | $7,785,297.65 | 08:58:06 2022/08/09 |
| 26 |  Bitunix | CRV/USDT | $0.43 | $7,756,028.07 | 09:02:58 2024/04/25 |
| 27 |  XT.COM | CRV/USDT | $0.44 | $7,395,143.12 | 08:58:58 2024/04/25 |
| 28 |  CoinW | CRV/USDT | $0.44 | $6,529,308.54 | 08:58:58 2024/04/25 |
| 29 |  ZOOMEX | CRV/USDT | $0.44 | $5,420,944.56 | 09:17:58 2024/04/25 |
| 30 |  Bvnex | CRV/USDT | $2.50 | $5,048,725.29 | 14:05:36 2022/07/28 |
| 31 | TruBit Pro Exchange | CRV/USDT | $0.43 | $4,959,468.24 | 09:02:13 2024/04/25 |
| 32 |  CITEX | CRV/USDT | $0.44 | $4,758,937.18 | 08:59:14 2024/04/25 |
| 33 |  HTX | CRV/USDT | $0.44 | $4,645,088.34 | 08:59:14 2024/04/25 |
| 34 | BTCEX | CRV/USDT | $0.58 | $4,586,165.18 | 13:47:36 2023/08/03 |
| 35 |  Bibox | CRV/USDT | $0.44 | $4,532,851.21 | 09:08:18 2024/04/25 |
| 36 |  Phemex | CRV/USDT | $0.44 | $4,333,126.63 | 08:58:58 2024/04/25 |
| 37 |  Deepcoin | CRV/USDT | $0.44 | $4,293,340.04 | 08:58:58 2024/04/25 |
| 38 |  Vertex Protocol | CRV/USDC | $0.43 | $4,006,470.12 | 09:01:58 2024/04/25 |
| 39 | OKX | CRV/USDT | $0.44 | $3,571,904.50 | 08:56:14 2024/04/25 |
| 40 |  Perpetual Protocol | CRV/USDC | $1.83 | $3,253,571.42 | 09:13:58 2024/04/25 |
| 41 |  Bullish | CRV/USDC | $0.43 | $2,490,540.84 | 09:02:13 2024/04/25 |
| 42 |  KCEX | CRV/USDT | $0.43 | $2,369,578.32 | 09:04:58 2024/04/25 |
| 43 |  BiFinance | CRV/USDT | $0.43 | $2,010,638.42 | 09:02:13 2024/04/25 |
| 44 |  Bitget | CRV/USDT | $0.44 | $1,690,710.16 | 08:58:58 2024/04/25 |
| 45 |  Websea | CRV/USDT | $0.43 | $1,608,222.68 | 09:02:13 2024/04/25 |
| 46 | Websea | CRV/USDT | $0.43 | $1,536,977.33 | 09:02:58 2024/04/25 |
| 47 | Bybit | CRV/USDT | $0.44 | $1,425,034.32 | 08:56:14 2024/04/25 |
| 48 | DigiFinex | CRV/USDT | $0.44 | $1,310,542.67 | 08:59:14 2024/04/25 |
| 49 | CoinW | CRV/USDT | $0.44 | $1,223,762.30 | 08:59:14 2024/04/25 |
| 50 |  Toobit | CRV/USDT | $0.44 | $1,221,721.60 | 08:59:58 2024/04/25 |