#96 Curve DAO Token CRV
Giá Curve DAO Token (CRV)
$0.7172898851
3.01%16,497.6673578865 VND
Mua
16,497.6673578865 đ
Bán
16,497.5956288980 đ
$0.4068501972
$0.8657730542
- Vốn hóa thị trường $1,592,403,196
- Dao động 1h -0.18 %
- Khối lượng 24h $180,101,036
- Dao động 24h 3.01 %
- Lượng cung lưu hành 914,513,301 CRV
- Dao động 7 ngày -13.06 %
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCEX | CRV/USDT | $0.57 | $544,959,772.36 | 09:10:58 2023/08/04 |
| 2 |  TruBit Pro Exchange | CRV/USDT | $0.49 | $40,649,888.66 | 08:59:58 2024/05/27 |
| 3 |  Binance | CRV/USDT | $0.48 | $34,776,324.28 | 08:56:58 2024/05/27 |
| 4 |  Tapbit | CRV/USDT | $0.44 | $24,600,346.01 | 08:59:58 2024/05/27 |
| 5 |  BloFin | CRV/USDT | $0.48 | $22,841,016.39 | 08:59:58 2024/05/27 |
| 6 |  OKX | CRV/USDT | $0.49 | $17,808,539.35 | 08:56:58 2024/05/27 |
| 7 |  BTCC | CRV/USDT | $0.61 | $15,145,174.88 | 09:08:58 2024/05/27 |
| 8 |  BingX | CRV/USDT | $0.48 | $13,953,664.85 | 08:59:58 2024/05/27 |
| 9 |  BitMart | CRV/USDT | $0.49 | $13,604,465.57 | 08:59:58 2024/05/27 |
| 10 |  BitCoke | CRV/USD | $0.52 | $11,745,568.00 | 09:05:58 2023/02/20 |
| 11 |  AscendEX (BitMax) | CRV/USDT | $0.48 | $9,437,030.90 | 08:59:58 2024/05/27 |
| 12 |  Bitop | CRV/USDT | $0.48 | $9,400,162.55 | 09:02:58 2024/05/27 |
| 13 |  Fairdesk | CRV/USDT | $0.49 | $8,015,372.40 | 08:59:58 2024/05/27 |
| 14 |  Bitrue | CRV/USDT | $0.48 | $7,900,558.78 | 08:59:58 2024/05/27 |
| 15 |  ZB.COM | CRV/USDC | $1.41 | $7,785,297.65 | 08:58:06 2022/08/09 |
| 16 |  CoinTR Pro | CRV/USDT | $0.49 | $7,721,982.91 | 08:59:58 2024/05/27 |
| 17 |  BitVenus | CRV/USDT | $0.48 | $6,930,095.65 | 08:59:58 2024/05/27 |
| 18 |  UEEx | CRV/USDT | $0.48 | $6,052,266.55 | 09:01:18 2024/05/27 |
| 19 | Binance | CRV/USDT | $0.49 | $6,052,176.20 | 08:56:19 2024/05/27 |
| 20 |  Binance TH | CRV/USDT | $0.49 | $6,052,150.69 | 08:59:16 2024/05/27 |
| 21 |  4E | CRV/USDT | $0.48 | $5,992,230.33 | 09:01:18 2024/05/27 |
| 22 |  DigiFinex | CRV/USDT | $0.49 | $5,125,524.86 | 08:59:58 2024/05/27 |
| 23 |  Bvnex | CRV/USDT | $2.50 | $5,048,725.29 | 14:05:36 2022/07/28 |
| 24 |  Bybit | CRV/USDT | $0.49 | $4,889,255.95 | 08:56:58 2024/05/27 |
| 25 | BTCEX | CRV/USDT | $0.58 | $4,586,165.18 | 13:47:36 2023/08/03 |
| 26 | TruBit Pro Exchange | CRV/USDT | $0.48 | $3,828,807.01 | 09:02:14 2024/05/27 |
| 27 |  Deepcoin | CRV/USDT | $0.49 | $3,647,916.01 | 08:59:58 2024/05/27 |
| 28 |  XT.COM | CRV/USDT | $0.49 | $3,584,286.11 | 08:59:58 2024/05/27 |
| 29 |  Bitunix | CRV/USDT | $0.49 | $3,361,350.31 | 08:59:58 2024/05/27 |
| 30 |  BiFinance | CRV/USDT | $0.49 | $3,296,542.88 | 08:59:16 2024/05/27 |
| 31 |  Perpetual Protocol | CRV/USDC | $2.02 | $3,253,639.12 | 09:08:58 2024/05/27 |
| 32 |  CoinW | CRV/USDT | $0.48 | $2,769,776.65 | 08:59:58 2024/05/27 |
| 33 |  BIKA | CRV/USDT | $0.48 | $2,279,141.11 | 09:02:14 2024/05/27 |
| 34 |  Hotcoin | CRV/USDT | $0.50 | $2,253,700.24 | 08:59:58 2024/05/27 |
| 35 |  Batonex | CRV/USDT | $0.48 | $1,975,404.23 | 09:02:14 2024/05/27 |
| 36 |  GroveX | CRV/USDT | $0.48 | $1,835,557.69 | 09:05:18 2024/05/27 |
| 37 |  Bullish | CRV/USDC | $0.48 | $1,629,796.20 | 09:02:14 2024/05/27 |
| 38 | OKX | CRV/USDT | $0.49 | $1,621,827.84 | 08:56:19 2024/05/27 |
| 39 |  HTX | CRV/USDT | $0.48 | $1,512,615.25 | 08:59:16 2024/05/27 |
| 40 |  Bitget | CRV/USDT | $0.49 | $1,402,110.69 | 08:59:58 2024/05/27 |
| 41 |  ZOOMEX | CRV/USDT | $0.48 | $1,338,203.94 | 09:08:58 2024/05/27 |
| 42 |  Vertex Protocol | CRV/USDC | $0.49 | $1,152,679.41 | 09:02:58 2024/05/27 |
| 43 |  KCEX | CRV/USDT | $0.48 | $1,137,809.38 | 08:59:58 2024/05/27 |
| 44 |  FTX | CRV/USD | $0.71 | $1,014,694.20 | 09:13:58 2023/04/28 |
| 45 |  WOO X | CRV/USDT | $0.49 | $1,011,234.47 | 08:59:58 2024/05/27 |
| 46 |  Websea | CRV/USDT | $0.49 | $944,268.89 | 08:59:16 2024/05/27 |
| 47 | Websea | CRV/USDT | $0.49 | $911,159.19 | 08:59:58 2024/05/27 |
| 48 |  BTSE | CRV/USDT | $0.49 | $879,284.86 | 08:59:58 2024/05/27 |
| 49 |  B2Z Exchange | CRV/USD | $0.49 | $857,381.96 | 09:05:58 2024/05/27 |
| 50 | Bybit | CRV/USDT | $0.49 | $827,438.15 | 08:56:19 2024/05/27 |