#128 Curve DAO Token CRV
Giá Curve DAO Token (CRV)
$0.4421691166
2.22%10,169.8896820991 VND
Mua
10,169.8896820991 đ
Bán
10,169.8454651875 đ
$0.3961335421
$0.4755807783
- Vốn hóa thị trường $1,460,497,989
- Dao động 1h 0.54 %
- Khối lượng 24h $25,338,007
- Dao động 24h 2.22 %
- Lượng cung lưu hành 531,388,545 CRV
- Dao động 7 ngày 2.51 %
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit | CRV/USDT | $0.44 | $816,358.42 | 08:56:14 2024/05/04 |
| 2 |  B2Z Exchange | CRV/USD | $0.43 | $811,982.48 | 09:08:58 2024/05/04 |
| 3 |  BTSE | CRV/USDT | $0.44 | $810,235.34 | 09:01:58 2024/05/04 |
| 4 |  Coinbase Exchange | CRV/USD | $0.44 | $806,766.81 | 08:56:14 2024/05/04 |
| 5 |  Globe Derivative Exchange | CRV/USD | $0.44 | $776,700.00 | 09:04:58 2024/05/04 |
| 6 |  CoinCatch | CRV/USDT | $0.44 | $765,489.51 | 09:05:14 2024/05/04 |
| 7 |  DigiFinex | CRV/USDT | $0.44 | $737,672.27 | 08:59:14 2024/05/04 |
| 8 |  LBank | CRV/USDT | $0.44 | $676,539.61 | 08:59:14 2024/05/04 |
| 9 |  dYdX v4 | CRV/USD | $0.43 | $633,405.97 | 09:14:58 2024/05/04 |
| 10 |  Kraken | CRV/USD | $0.44 | $607,212.40 | 08:56:58 2024/05/04 |
| 11 |  Hotcoin | CRV/USDT | $0.44 | $582,808.57 | 08:59:58 2024/05/04 |
| 12 |  BIT | CRV/USDT | $0.44 | $576,916.96 | 09:05:14 2024/05/04 |
| 13 |  Toobit | CRV/USDT | $0.44 | $564,879.83 | 08:59:58 2024/05/04 |
| 14 |  BlueBit | CRV/USDT | $0.44 | $555,153.42 | 09:11:14 2024/05/04 |
| 15 |  ApolloX DEX | CRV/USDT | $1.11 | $548,429.49 | 09:04:58 2023/02/08 |
| 16 |  CoinW | CRV/USDT | $0.44 | $496,860.77 | 08:59:14 2024/05/04 |
| 17 |  BitUBU | CRV/USDT | $0.67 | $478,885.97 | 21:59:51 2023/06/23 |
| 18 |  XT.COM | CRV/USDT | $0.44 | $476,974.28 | 08:59:14 2024/05/04 |
| 19 |  WhiteBIT | CRV/USDT | $0.44 | $467,091.23 | 08:59:14 2024/05/04 |
| 20 |  Phemex | CRV/USDT | $0.44 | $465,504.57 | 08:59:14 2024/05/04 |
| 21 |  CITEX | CRV/USDT | $0.44 | $431,183.75 | 08:59:14 2024/05/04 |
| 22 | CoinCatch | CRV/USDT | $0.44 | $426,312.92 | 09:05:58 2024/05/04 |
| 23 |  Curve (Ethereum) | CRV/CRVUSD | $0.44 | $413,823.43 | 08:59:14 2024/05/04 |
| 24 |  Batonex | CRV/USDT | $0.44 | $394,819.05 | 09:02:15 2024/05/04 |
| 25 |  BYDFi | CRV/USDT | $0.43 | $392,104.03 | 09:04:58 2024/05/04 |
| 26 |  AscendEX (BitMax) | CRV/USDT | $0.44 | $351,430.16 | 09:02:15 2024/05/04 |
| 27 |  Bitrue | CRV/USDC | $0.44 | $335,741.63 | 08:59:14 2024/05/04 |
| 28 | Hotcoin | CRV/USDT | $0.44 | $329,636.90 | 08:59:14 2024/05/04 |
| 29 |  Binance | CRV/TRY | $0.44 | $327,038.38 | 08:56:14 2024/05/04 |
| 30 |  Bibox | CRV/ETH | $0.45 | $320,920.71 | 09:08:14 2024/05/04 |
| 31 |  Biconomy Exchange | CRV/USDT | $0.44 | $317,695.94 | 08:59:14 2024/05/04 |
| 32 |  Binance TR | CRV/TRY | $0.44 | $310,354.88 | 08:59:14 2024/05/04 |
| 33 |  FMFW.io | CRV/USDT | $0.44 | $303,717.27 | 09:02:15 2024/05/04 |
| 34 |  HitBTC | CRV/USDT | $0.44 | $303,717.27 | 09:02:15 2024/05/04 |
| 35 |  Mandala Exchange | CRV/USDT | $0.44 | $300,268.41 | 09:05:14 2024/05/04 |
| 36 |  APX | CRV/USDT | $0.56 | $295,548.13 | 09:14:58 2024/05/04 |
| 37 |  WEEX | CRV/USDT | $0.44 | $292,000.69 | 09:04:58 2024/05/04 |
| 38 |  Topcredit Int | CRV/USDT | $0.43 | $291,657.44 | 09:08:14 2024/05/04 |
| 39 |  Hotbit | CRV/USDT | $0.83 | $291,495.31 | 09:01:51 2023/05/22 |
| 40 |  Bitazza | CRV/USDT | $0.43 | $288,461.79 | 09:08:14 2024/05/04 |
| 41 | BYDFi | CRV/USDT | $0.44 | $282,757.29 | 09:05:14 2024/05/04 |
| 42 |  KuCoin | CRV/USDT | $0.44 | $264,514.86 | 08:59:14 2024/05/04 |
| 43 | Bitrue | CRV/XRP | $0.44 | $256,332.92 | 08:59:14 2024/05/04 |
| 44 | KuCoin | CRV/USDT | $0.44 | $248,368.04 | 08:58:58 2024/05/04 |
| 45 |  WOO X | CRV/USDT | $0.44 | $244,504.94 | 09:02:58 2024/05/04 |
| 46 |  HTX | CRV/USDT | $0.44 | $238,646.61 | 08:58:58 2024/05/04 |
| 47 |  Koinbay | CRV/USDT | $0.44 | $236,775.97 | 09:02:15 2024/05/04 |
| 48 |  Zedxion Exchange | CRV/USDT | $0.44 | $236,291.30 | 09:11:14 2024/05/04 |
| 49 |  ZKE | CRV/USDT | $0.44 | $233,838.96 | 09:02:15 2024/05/04 |
| 50 |  FameEX | CRV/USDT | $0.44 | $231,069.55 | 08:59:14 2024/05/04 |