#96 Curve DAO Token CRV
Giá Curve DAO Token (CRV)
$0.7172898851
3.01%16,497.6673578865 VND
Mua
16,497.6673578865 đ
Bán
16,497.5956288980 đ
$0.4068501972
$0.8657730542
- Vốn hóa thị trường $1,592,403,196
- Dao động 1h -0.18 %
- Khối lượng 24h $180,101,036
- Dao động 24h 3.01 %
- Lượng cung lưu hành 914,513,301 CRV
- Dao động 7 ngày -13.06 %
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OKX | CRV/USD | $0.49 | $764,220.00 | 08:56:58 2024/05/27 |
| 2 |  Phemex | CRV/USDT | $0.48 | $759,389.10 | 08:59:58 2024/05/27 |
| 3 |  CoinCatch | CRV/USDT | $0.48 | $722,793.05 | 09:01:18 2024/05/27 |
| 4 |  DigiFinex | CRV/USDT | $0.49 | $692,334.91 | 08:59:16 2024/05/27 |
| 5 |  CoinW | CRV/USDT | $0.49 | $679,594.52 | 08:59:16 2024/05/27 |
| 6 |  Coinbase Exchange | CRV/USD | $0.49 | $675,559.09 | 08:56:19 2024/05/27 |
| 7 |  CITEX | CRV/USDT | $0.48 | $657,198.23 | 08:59:16 2024/05/27 |
| 8 |  Toobit | CRV/USDT | $0.49 | $616,541.64 | 08:59:58 2024/05/27 |
| 9 |  Kraken | CRV/USD | $0.49 | $579,212.00 | 08:56:58 2024/05/27 |
| 10 |  ApolloX DEX | CRV/USDT | $1.11 | $548,429.49 | 09:04:58 2023/02/08 |
| 11 |  dYdX | CRV/USD | $0.48 | $534,802.05 | 09:08:58 2024/05/27 |
| 12 |  XT.COM | CRV/USDT | $0.49 | $497,868.62 | 08:59:16 2024/05/27 |
| 13 |  WhiteBIT | CRV/USDT | $0.49 | $487,974.14 | 08:59:16 2024/05/27 |
| 14 | Phemex | CRV/USDT | $0.49 | $484,567.11 | 08:59:16 2024/05/27 |
| 15 |  BitUBU | CRV/USDT | $0.67 | $478,885.97 | 21:59:51 2023/06/23 |
| 16 |  BIT | CRV/USDT | $0.49 | $474,763.68 | 09:02:14 2024/05/27 |
| 17 |  dYdX v4 | CRV/USD | $0.48 | $459,798.18 | 09:08:58 2024/05/27 |
| 18 |  HTX | CRV/USDT | $0.49 | $453,282.56 | 08:59:58 2024/05/27 |
| 19 | CoinCatch | CRV/USDT | $0.48 | $429,987.22 | 09:02:58 2024/05/27 |
| 20 |  Curve (Ethereum) | CRV/CRVUSD | $0.48 | $391,476.31 | 08:59:16 2024/05/27 |
| 21 |  BYDFi | CRV/USDT | $0.48 | $371,142.14 | 09:02:58 2024/05/27 |
| 22 |  AscendEX (BitMax) | CRV/USDT | $0.49 | $367,348.73 | 08:59:16 2024/05/27 |
| 23 |  Biconomy Exchange | CRV/USDT | $0.49 | $354,090.50 | 08:59:16 2024/05/27 |
| 24 |  Bitrue | CRV/USDC | $0.49 | $341,467.74 | 08:59:16 2024/05/27 |
| 25 |  Hotcoin | CRV/USDT | $0.49 | $338,645.87 | 08:59:16 2024/05/27 |
| 26 |  Bitunix | CRV/USDT | $0.49 | $336,649.02 | 08:59:16 2024/05/27 |
| 27 |  Topcredit Int | CRV/USDT | $0.48 | $302,616.65 | 09:02:14 2024/05/27 |
| 28 | BIT | CRV/USDT | $0.48 | $301,102.69 | 09:02:58 2024/05/27 |
| 29 |  CommEX | CRV/USDT | $0.44 | $299,631.14 | 09:02:58 2024/05/09 |
| 30 |  APX | CRV/USDT | $0.56 | $295,289.26 | 09:08:58 2024/05/27 |
| 31 |  Hotbit | CRV/USDT | $0.83 | $291,495.31 | 09:01:51 2023/05/22 |
| 32 | BYDFi | CRV/USDT | $0.48 | $281,875.98 | 09:01:18 2024/05/27 |
| 33 |  Bitazza | CRV/USDT | $0.49 | $276,258.84 | 09:02:14 2024/05/27 |
| 34 |  Zedxion Exchange | CRV/USDT | $0.48 | $266,263.64 | 09:05:18 2024/05/27 |
| 35 |  ZKE | CRV/USDT | $0.49 | $266,256.33 | 08:59:16 2024/05/27 |
| 36 | Bitrue | CRV/XRP | $0.49 | $263,321.74 | 08:59:16 2024/05/27 |
| 37 |  WEEX | CRV/USDT | $0.49 | $258,338.10 | 08:59:58 2024/05/27 |
| 38 |  NexDAX | CRV/USDT | $0.48 | $255,115.10 | 09:02:14 2024/05/27 |
| 39 |  LBank | CRV/USDT | $0.49 | $252,250.36 | 08:59:16 2024/05/27 |
| 40 |  FameEX | CRV/USDT | $0.49 | $239,587.10 | 08:59:16 2024/05/27 |
| 41 |  Pionex | CRV/USDT | $0.48 | $232,859.27 | 08:59:58 2024/05/27 |
| 42 |  BlueBit | CRV/USDT | $0.49 | $224,859.72 | 09:05:18 2024/05/27 |
| 43 |  CoinEx | CRV/USDT | $0.49 | $210,530.27 | 08:59:58 2024/05/27 |
| 44 |  KickEX | CRV/USDT | $1.05 | $209,068.28 | 22:08:21 2023/03/01 |
| 45 |  KuCoin | CRV/USDT | $0.49 | $207,020.38 | 08:59:58 2024/05/27 |
| 46 |  FMFW.io | CRV/USDT | $0.49 | $205,568.27 | 08:59:16 2024/05/27 |
| 47 |  HitBTC | CRV/USDT | $0.49 | $205,549.14 | 08:59:16 2024/05/27 |
| 48 |  Mandala Exchange | CRV/USDT | $0.49 | $205,534.82 | 09:02:14 2024/05/27 |
| 49 |  BitDelta | CRV/USDT | $0.49 | $199,507.63 | 08:59:16 2024/05/27 |
| 50 |  BKEX | CRV/USDT | $0.65 | $177,780.79 | 08:59:36 2023/07/04 |