#124 Curve DAO Token CRV
Giá Curve DAO Token (CRV)
$0.4785019894
1.15%11,005.5457555240 VND
Mua
11,005.5457555240 đ
Bán
11,005.4979053251 đ
$0.3999952715
$0.4815014230
- Vốn hóa thị trường $1,580,506,569
- Dao động 1h -0.58 %
- Khối lượng 24h $115,734,567
- Dao động 24h 1.15 %
- Lượng cung lưu hành 582,898,834 CRV
- Dao động 7 ngày 18.27 %
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCEX | CRV/USDT | $0.57 | $544,959,772.36 | 09:10:58 2023/08/04 |
| 2 |  TruBit Pro Exchange | CRV/USDT | $0.47 | $56,031,257.41 | 09:02:58 2024/05/23 |
| 3 |  Binance | CRV/USDT | $0.47 | $53,304,754.70 | 08:56:58 2024/05/23 |
| 4 |  Blofin | CRV/USDT | $0.47 | $43,655,462.33 | 09:11:58 2024/05/23 |
| 5 |  OKX | CRV/USDT | $0.47 | $33,151,186.37 | 08:56:58 2024/05/23 |
| 6 |  BTCC | CRV/USDT | $0.61 | $29,077,648.63 | 09:08:58 2024/05/23 |
| 7 |  Tapbit | CRV/USDT | $0.44 | $24,596,963.15 | 09:02:58 2024/05/23 |
| 8 |  Binance TH | CRV/USDT | $0.47 | $24,121,295.04 | 08:59:21 2024/05/23 |
| 9 | Binance | CRV/USDT | $0.47 | $24,119,013.57 | 08:56:19 2024/05/23 |
| 10 |  UEEx | CRV/USDT | $0.47 | $24,118,056.13 | 09:02:14 2024/05/23 |
| 11 |  4E | CRV/USDT | $0.47 | $23,846,397.74 | 09:05:17 2024/05/23 |
| 12 |  BitMart | CRV/USDT | $0.47 | $21,006,814.66 | 08:59:58 2024/05/23 |
| 13 |  BingX | CRV/USDT | $0.47 | $18,707,883.19 | 08:59:58 2024/05/23 |
| 14 |  CoinTR Pro | CRV/USDT | $0.47 | $12,749,232.29 | 08:59:58 2024/05/23 |
| 15 |  Bitop | CRV/USDT | $0.46 | $12,637,760.66 | 09:02:58 2024/05/23 |
| 16 |  Fairdesk | CRV/USDT | $0.47 | $12,372,890.19 | 08:59:58 2024/05/23 |
| 17 |  Bitrue | CRV/USDT | $0.47 | $11,747,908.62 | 08:59:58 2024/05/23 |
| 18 |  BitCoke | CRV/USD | $0.52 | $11,745,568.00 | 09:05:58 2023/02/20 |
| 19 |  Bybit | CRV/USDT | $0.47 | $10,724,934.93 | 08:56:58 2024/05/23 |
| 20 |  BitVenus | CRV/USDT | $0.47 | $10,670,398.14 | 08:59:58 2024/05/23 |
| 21 |  AscendEX (BitMax) | CRV/USDT | $0.47 | $9,367,850.63 | 08:59:58 2024/05/23 |
| 22 |  DigiFinex | CRV/USDT | $0.47 | $8,663,474.15 | 08:59:58 2024/05/23 |
| 23 |  ZB.COM | CRV/USDC | $1.41 | $7,785,297.65 | 08:58:06 2022/08/09 |
| 24 |  Bitunix | CRV/USDT | $0.47 | $6,246,040.26 | 09:02:58 2024/05/23 |
| 25 |  XT.COM | CRV/USDT | $0.47 | $5,449,164.45 | 08:59:58 2024/05/23 |
| 26 |  BIKA | CRV/USDT | $0.47 | $5,342,825.40 | 09:02:14 2024/05/23 |
| 27 |  Deepcoin | CRV/USDT | $0.47 | $5,305,499.56 | 08:59:58 2024/05/23 |
| 28 |  Bvnex | CRV/USDT | $2.50 | $5,048,725.29 | 14:05:36 2022/07/28 |
| 29 | BTCEX | CRV/USDT | $0.58 | $4,586,165.18 | 13:47:36 2023/08/03 |
| 30 |  Batonex | CRV/USDT | $0.47 | $4,472,630.97 | 09:02:14 2024/05/23 |
| 31 |  HTX | CRV/USDT | $0.47 | $3,921,720.36 | 08:59:21 2024/05/23 |
| 32 |  BiFinance | CRV/USDT | $0.47 | $3,893,759.57 | 08:59:21 2024/05/23 |
| 33 |  Websea | CRV/USDT | $0.47 | $3,842,396.58 | 08:59:58 2024/05/23 |
| 34 |  ZOOMEX | CRV/USDT | $0.47 | $3,827,369.45 | 09:11:58 2024/05/23 |
| 35 | Websea | CRV/USDT | $0.47 | $3,652,636.52 | 08:59:21 2024/05/23 |
| 36 |  CoinW | CRV/USDT | $0.47 | $3,494,068.65 | 08:59:58 2024/05/23 |
| 37 | TruBit Pro Exchange | CRV/USDT | $0.47 | $3,476,296.52 | 09:02:14 2024/05/23 |
| 38 |  Perpetual Protocol | CRV/USDC | $2.02 | $3,253,755.19 | 09:11:58 2024/05/23 |
| 39 | OKX | CRV/USDT | $0.47 | $3,031,964.22 | 08:56:19 2024/05/23 |
| 40 |  Hotcoin | CRV/USDT | $0.47 | $2,876,740.39 | 08:59:58 2024/05/23 |
| 41 |  CITEX | CRV/USDT | $0.47 | $2,735,163.68 | 08:59:21 2024/05/23 |
| 42 |  Bullish | CRV/USDC | $0.47 | $2,649,711.02 | 09:02:14 2024/05/23 |
| 43 |  Bitget | CRV/USDT | $0.47 | $2,520,414.26 | 08:59:58 2024/05/23 |
| 44 | DigiFinex | CRV/USDT | $0.47 | $2,447,411.48 | 08:59:21 2024/05/23 |
| 45 |  Vertex Protocol | CRV/USDC | $0.47 | $2,408,068.79 | 09:05:58 2024/05/23 |
| 46 | XT.COM | CRV/USDT | $0.47 | $1,939,164.72 | 08:59:21 2024/05/23 |
| 47 |  KCEX | CRV/USDT | $0.47 | $1,702,228.16 | 08:59:58 2024/05/23 |
| 48 |  Phemex | CRV/USDT | $0.47 | $1,679,692.99 | 08:59:21 2024/05/23 |
| 49 |  BIT | CRV/USDT | $0.47 | $1,623,808.45 | 09:02:14 2024/05/23 |
| 50 | CoinW | CRV/USDT | $0.47 | $1,417,055.01 | 08:59:21 2024/05/23 |