#157 Zilliqa ZIL
Giá Zilliqa (ZIL)
$0.0234739767
-3.12%539.9014640821 VND
Mua
539.9014640821 đ
Bán
539.8991166845 đ
$0.0215721326
$0.0255315599
- Vốn hóa thị trường $492,953,511
- Dao động 1h -0.57 %
- Khối lượng 24h $15,284,992
- Dao động 24h -3.12 %
- Lượng cung lưu hành 407,794,693 ZIL
- Dao động 7 ngày 4.2 %
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AAX | ZIL/USDT | $0.02 | $37,956,145.84 | 09:04:58 2022/11/28 |
| 2 |  TruBit Pro Exchange | ZIL/USDT | $0.02 | $26,223,059.39 | 09:02:58 2024/05/08 |
| 3 |  BTCEX | ZIL/USDT | $0.02 | $18,810,179.95 | 09:11:58 2023/08/04 |
| 4 |  Binance | ZIL/USDT | $0.02 | $11,962,822.90 | 08:56:58 2024/05/08 |
| 5 |  AscendEX (BitMax) | ZIL/USDT | $0.02 | $9,368,756.70 | 09:02:58 2024/05/08 |
| 6 |  CoinTiger | ZIL/USDT | $0.02 | $6,018,194.74 | 09:16:58 2024/05/07 |
| 7 |  BTCC | ZIL/USDT | $0.03 | $4,662,354.53 | 09:16:58 2024/05/07 |
| 8 |  GroveX | ZIL/USDT | $0.02 | $3,720,534.96 | 09:17:14 2024/05/07 |
| 9 |  Fairdesk | ZIL/USDT | $0.02 | $3,520,685.96 | 09:02:58 2024/05/08 |
| 10 |  Bybit | ZIL/USDT | $0.02 | $3,297,739.55 | 08:56:58 2024/05/08 |
| 11 |  OKX | ZIL/USDT | $0.02 | $3,297,416.50 | 08:56:58 2024/05/08 |
| 12 |  Zedxion Exchange | ZIL/USDT | $0.02 | $2,986,374.77 | 09:17:58 2024/05/07 |
| 13 | Binance | ZIL/USDT | $0.02 | $2,950,018.70 | 08:56:16 2024/05/08 |
| 14 |  Blofin | ZIL/USDT | $0.02 | $2,725,638.70 | 09:20:58 2024/05/07 |
| 15 |  Toobit | ZIL/USDT | $0.02 | $2,231,293.99 | 08:59:58 2024/05/08 |
| 16 |  Bitunix | ZIL/USDT | $0.02 | $2,210,208.87 | 09:02:58 2024/05/08 |
| 17 |  Bitrue | ZIL/USDT | $0.02 | $1,960,009.66 | 08:59:58 2024/05/08 |
| 18 |  HTX | ZIL/USDT | $0.02 | $1,846,997.45 | 08:59:19 2024/05/08 |
| 19 |  XT.COM | ZIL/USDT | $0.02 | $1,715,117.49 | 08:59:58 2024/05/08 |
| 20 |  ZOOMEX | ZIL/USDT | $0.02 | $1,389,013.86 | 09:20:58 2024/05/07 |
| 21 |  BingX | ZIL/USDT | $0.02 | $1,324,725.37 | 08:59:58 2024/05/08 |
| 22 |  P2B | ZIL/USDT | $0.02 | $1,070,519.43 | 08:59:19 2024/05/08 |
| 23 |  Upbit | ZIL/KRW | $0.02 | $1,055,887.94 | 08:59:19 2024/05/08 |
| 24 |  BitMart | ZIL/USDT | $0.02 | $997,529.06 | 08:59:58 2024/05/08 |
| 25 | TruBit Pro Exchange | ZIL/USDT | $0.02 | $850,431.48 | 09:02:13 2024/05/08 |
| 26 | AscendEX (BitMax) | ZIL/USDT | $0.02 | $827,424.33 | 09:02:13 2024/05/08 |
| 27 |  CommEX | ZIL/USDT | $0.02 | $732,480.90 | 09:02:58 2024/05/08 |
| 28 |  Bibox | ZIL/USDT | $0.02 | $677,472.82 | 09:08:14 2024/05/07 |
| 29 |  BiFinance | ZIL/USDT | $0.02 | $651,193.82 | 09:02:13 2024/05/08 |
| 30 |  B2Z Exchange | ZIL/USD | $0.02 | $643,004.90 | 09:11:58 2024/05/07 |
| 31 | OKX | ZIL/USDT | $0.02 | $578,084.90 | 08:56:16 2024/05/08 |
| 32 |  Phemex | ZIL/USDT | $0.02 | $536,657.17 | 08:59:58 2024/05/08 |
| 33 |  Bitget | ZIL/USDT | $0.02 | $512,280.64 | 08:59:58 2024/05/08 |
| 34 |  APX | ZIL/USDT | $0.02 | $509,815.07 | 09:17:58 2024/05/07 |
| 35 |  LBank | ZIL/USDT | $0.02 | $491,252.78 | 08:59:19 2024/05/08 |
| 36 |  BTSE | ZIL/USDT | $0.02 | $451,211.21 | 09:02:58 2024/05/08 |
| 37 |  CoinW | ZIL/USDT | $0.02 | $446,868.29 | 08:59:19 2024/05/08 |
| 38 |  Bitci TR | ZIL/USDT | $0.02 | $393,888.44 | 09:11:13 2024/05/07 |
| 39 |  KuCoin | ZIL/USDT | $0.02 | $350,484.21 | 08:59:58 2024/05/08 |
| 40 |  BitDelta | ZIL/USDT | $0.02 | $335,051.24 | 09:02:13 2024/05/08 |
| 41 | Bybit | ZIL/USDT | $0.02 | $319,211.12 | 08:56:16 2024/05/08 |
| 42 |  Tapbit | ZIL/USDT | $0.02 | $284,564.94 | 09:02:58 2024/05/08 |
| 43 |  Bitazza | ZIL/USDT | $0.02 | $276,822.54 | 09:11:13 2024/05/07 |
| 44 |  SuperEx | ZIL/USDT | $0.02 | $276,392.63 | 09:05:14 2024/05/07 |
| 45 |  UZX | ZIL/USDT | $0.02 | $267,683.87 | 09:08:14 2024/05/07 |
| 46 | Bitget | ZIL/USDT | $0.02 | $263,060.11 | 08:59:19 2024/05/08 |
| 47 |  Jubi | ZIL/USDT | $0.02 | $261,071.80 | 09:11:13 2024/05/07 |
| 48 |  CoinCatch | ZIL/USDT | $0.02 | $258,400.95 | 09:08:14 2024/05/07 |
| 49 |  Bitkub | ZIL/THB | $0.02 | $256,447.07 | 08:59:19 2024/05/08 |
| 50 |  DigiFinex | ZIL/USDT | $0.02 | $250,065.32 | 08:59:19 2024/05/08 |