#172 Zilliqa ZIL
Giá Zilliqa (ZIL)
$0.0186015921
2.15%427.8366191920 VND
Mua
427.8366191920 đ
Bán
427.8347590328 đ
$0.0186015921
$0.0247882193
- Vốn hóa thị trường $390,633,435
- Dao động 1h -0.22 %
- Khối lượng 24h $22,228,984
- Dao động 24h 2.15 %
- Lượng cung lưu hành 361,982,180 ZIL
- Dao động 7 ngày -5.41 %
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WEEX | ZIL/USDT | $0.02 | $186,509.83 | 08:59:58 2024/05/27 |
| 2 |  CoinCatch | ZIL/USDT | $0.02 | $186,305.16 | 09:02:58 2024/05/27 |
| 3 |  Bybit | ZIL/USDT | $0.02 | $180,003.43 | 08:56:19 2024/05/27 |
| 4 |  Paribu | ZIL/TRY | $0.02 | $179,403.74 | 08:59:16 2024/05/27 |
| 5 |  LBank | ZIL/USDT | $0.02 | $168,274.66 | 08:59:16 2024/05/27 |
| 6 |  Welcoin | ZIL/USDT | $0.02 | $162,203.34 | 09:02:58 2024/05/27 |
| 7 |  FameEX | ZIL/USDT | $0.02 | $160,023.69 | 08:59:16 2024/05/27 |
| 8 |  Bitcoiva | ZIL/INR | $0.03 | $157,811.21 | 09:02:14 2024/05/27 |
| 9 |  BYDFi | ZIL/USDT | $0.02 | $152,638.36 | 09:01:18 2024/05/27 |
| 10 |  KCEX | ZIL/USDT | $0.02 | $143,899.85 | 08:59:16 2024/05/27 |
| 11 |  Bitkub | ZIL/THB | $0.02 | $140,594.62 | 08:59:16 2024/05/27 |
| 12 |  UZX | ZIL/USDT | $0.02 | $134,562.68 | 09:01:18 2024/05/27 |
| 13 |  Binance | ZIL/BTC | $0.02 | $123,207.24 | 08:56:19 2024/05/27 |
| 14 |  Zedcex Exchange | ZIL/USDT | $0.02 | $111,856.23 | 09:05:18 2024/05/27 |
| 15 |  Tokenize Xchange | ZIL/USD | $0.02 | $110,732.86 | 09:02:14 2024/05/27 |
| 16 |  ApolloX DEX | ZIL/USDT | $0.03 | $109,940.14 | 09:04:58 2023/02/08 |
| 17 |  BitMart | ZIL/BTC | $0.02 | $106,247.65 | 08:59:16 2024/05/27 |
| 18 |  LATOKEN | ZIL/USDT | $0.02 | $103,457.03 | 08:59:16 2024/05/27 |
| 19 |  CoinEx | ZIL/USDT | $0.02 | $96,856.19 | 08:59:58 2024/05/27 |
| 20 | BYDFi | ZIL/USDT | $0.02 | $92,638.04 | 09:02:58 2024/05/27 |
| 21 | Bitcoiva | ZIL/USDT | $0.02 | $91,503.08 | 09:02:14 2024/05/27 |
| 22 |  KickEX | ZIL/USDT | $0.03 | $88,743.25 | 22:08:21 2023/03/01 |
| 23 |  Bitget | ZIL/USDT | $0.02 | $86,763.81 | 08:59:16 2024/05/27 |
| 24 |  KuCoin | ZIL/USDT | $0.02 | $80,492.18 | 08:59:16 2024/05/27 |
| 25 |  Zedxion Exchange | ZIL/USDT | $0.02 | $79,295.00 | 09:05:18 2024/05/27 |
| 26 |  ZKE | ZIL/USDT | $0.02 | $79,178.92 | 08:59:16 2024/05/27 |
| 27 |  Koinpark | ZIL/USDT | $0.02 | $75,030.38 | 09:01:18 2024/05/27 |
| 28 |  Gate.io | ZIL/USDT | $0.02 | $69,686.34 | 08:59:16 2024/05/27 |
| 29 |  Bit2Me | ZIL/USDT | $0.02 | $69,686.34 | 08:59:16 2024/05/27 |
| 30 |  BKEX | ZIL/USDT | $0.02 | $68,700.26 | 08:59:36 2023/07/04 |
| 31 |  Bitcastle | ZIL/USDT | $0.02 | $67,048.52 | 09:02:14 2024/05/27 |
| 32 |  Dex-Trade | ZIL/USDT | $0.02 | $62,318.39 | 08:59:16 2024/05/27 |
| 33 | Binance | ZIL/TRY | $0.02 | $53,916.28 | 08:56:19 2024/05/27 |
| 34 |  Binance TR | ZIL/TRY | $0.02 | $50,199.26 | 08:59:16 2024/05/27 |
| 35 |  BingX | ZIL/USDT | $0.02 | $49,120.35 | 08:59:16 2024/05/27 |
| 36 |  Hibt | ZIL/USDT | $0.02 | $47,733.26 | 08:59:16 2024/05/27 |
| 37 |  AlphaX | ZIL/USDT | $0.02 | $47,390.78 | 08:59:58 2024/05/27 |
| 38 |  Bitop | ZIL/USDT | $0.02 | $44,084.43 | 09:02:14 2024/05/27 |
| 39 |  BIT | ZIL/USDT | $0.02 | $43,151.37 | 09:02:58 2024/05/27 |
| 40 |  Bithumb | ZIL/KRW | $0.02 | $41,076.57 | 08:59:16 2024/05/27 |
| 41 | Tokenize Xchange | ZIL/SGD | $0.02 | $41,019.68 | 09:02:14 2024/05/27 |
| 42 |  HitBTC | ZIL/BTC | $0.02 | $40,291.85 | 08:59:16 2024/05/27 |
| 43 |  FMFW.io | ZIL/BTC | $0.02 | $40,270.09 | 08:59:16 2024/05/27 |
| 44 |  Changelly PRO | ZIL/BTC | $0.02 | $40,261.02 | 09:02:14 2024/05/27 |
| 45 |  Pionex | ZIL/USDT | $0.02 | $39,871.04 | 08:59:58 2024/05/27 |
| 46 |  BitUBU | ZIL/USDT | $0.02 | $36,718.27 | 21:59:51 2023/06/23 |
| 47 |  WhiteBIT | ZIL/USDT | $0.02 | $36,043.83 | 08:59:16 2024/05/27 |
| 48 |  ZT | ZIL/USDT | $0.02 | $34,813.04 | 16:36:06 2023/07/28 |
| 49 | Koinpark | ZIL/INR | $0.03 | $30,961.22 | 09:01:18 2024/05/27 |
| 50 | AlphaX | ZIL/USDT | $0.02 | $30,569.45 | 08:59:16 2024/05/27 |