#157 Zilliqa ZIL
Giá Zilliqa (ZIL)
$0.0220543592
-3.69%507.2502612325 VND
Mua
507.2502612325 đ
Bán
507.2480557966 đ
$0.0215721326
$0.0254577015
- Vốn hóa thị trường $463,141,543
- Dao động 1h -1.74 %
- Khối lượng 24h $12,327,041
- Dao động 24h -3.69 %
- Lượng cung lưu hành 383,132,809 ZIL
- Dao động 7 ngày -10.54 %
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitrue | ZIL/XRP | $0.02 | $401.16 | 08:59:14 2024/05/19 |
| 2 |  Crypto.com Exchange | ZIL/USD | $0.02 | $392.60 | 08:59:58 2024/05/19 |
| 3 |  CEX.IO | ZIL/USDT | $0.02 | $388.65 | 09:02:14 2024/05/19 |
| 4 |  BitUBU | ZIL/USDC | $0.02 | $369.92 | 21:59:51 2023/06/23 |
| 5 |  Dex-Trade | ZIL/ETH | $0.02 | $328.94 | 09:02:14 2024/05/19 |
| 6 | CEX.IO | ZIL/USD | $0.02 | $293.27 | 09:02:14 2024/05/19 |
| 7 |  Biswap v2 | ZIL/WBNB | $0.02 | $190.68 | 09:02:14 2024/05/19 |
| 8 |  Upbit | ZIL/BTC | $0.02 | $142.17 | 08:59:14 2024/05/19 |
| 9 |  OKCoin Japan | ZIL/JPY | $0.02 | $139.39 | 09:02:14 2024/05/19 |
| 10 |  WOO X | ZIL/USDT | $0.02 | $127.08 | 09:02:58 2024/05/19 |
| 11 |  OKX | ZIL/USDC | $0.02 | $103.16 | 08:59:14 2024/05/19 |
| 12 |  Bitbns | ZIL/INR | $0.03 | $98.60 | 09:05:20 2024/05/19 |
| 13 |  PancakeSwap | ZIL/WBNB | $0.02 | $92.38 | 08:59:14 2024/05/19 |
| 14 |  Unocoin | ZIL/INR | $0.02 | $80.13 | 09:05:20 2024/05/19 |
| 15 |  ONUS Pro | ZIL/USDT | $0.02 | $56.30 | 09:02:14 2024/05/19 |
| 16 |  Bitfinex | ZIL/USD | $0.02 | $54.92 | 08:59:14 2024/05/19 |
| 17 | CEX.IO | ZIL/EUR | $0.02 | $16.99 | 09:02:14 2024/05/19 |
| 18 |  digitalexchange.id | ZIL/IDR | $0.02 | $15.39 | 09:05:20 2024/05/19 |
| 19 |  Tarmex | ZIL/USDT | $0.02 | $14.66 | 21:02:57 2023/12/01 |
| 20 |  WazirX | ZIL/USDT | $0.03 | $7.87 | 09:02:14 2024/05/19 |
| 21 | Unocoin | ZIL/USDT | $0.04 | $6.00 | 09:05:20 2024/05/19 |
| 22 |  PancakeSwap v3 (BSC) | ZIL/WBNB | $0.02 | $3.80 | 08:59:14 2024/05/19 |
| 23 |  GOPAX | ZIL/KRW | $0.02 | $0.77 | 09:02:14 2024/05/19 |
| 24 |  Uniswap v3 (BSC) | ZIL/WBNB | $0.02 | $0.05 | 07:00:18 2024/05/19 |
| 25 |  VCC Exchange | ZIL/BTC | $0.03 | $0.00 | 11:26:06 2022/10/12 |
| 26 | VCC Exchange | ZIL/USDT | $0.08 | $0.00 | 11:26:06 2022/10/12 |
| 27 |  Vauld | ZIL/USDT | $0.02 | $0.00 | 09:04:51 2023/05/18 |
| 28 | Vauld | ZIL/INR | $0.02 | $0.00 | 09:04:51 2023/05/18 |
| 29 |  LiteBit.eu | ZIL/EUR | $0.02 | $0.00 | 01:21:06 2023/07/22 |
| 30 |  bit4you | ZIL/BTC | $0.02 | $0.00 | 09:50:36 2023/08/18 |
| 31 | bit4you | ZIL/ETH | $0.02 | $0.00 | 09:50:36 2023/08/18 |
| 32 | bit4you | ZIL/USDT | $0.02 | $0.00 | 09:50:36 2023/08/18 |
| 33 |  AEX | ZIL/USDT | $0.02 | $0.00 | 10:11:52 2023/12/21 |
| 34 | AEX | ZIL/USDC | $0.02 | $0.00 | 10:11:52 2023/12/21 |
| 35 |  Alterdice | ZIL/ETH | $0.02 | $0.00 | 04:35:43 2023/12/24 |
| 36 | WazirX | ZIL/BTC | $0.03 | $0.00 | 09:02:14 2024/05/19 |
| 37 |  CoinDCX | ZIL/BTC | $0.02 | $0.00 | 09:02:14 2024/05/19 |
| 38 | CoinDCX | ZIL/ETH | $0.02 | $0.00 | 09:02:14 2024/05/19 |
| 39 | ONUS Pro | ZIL/VNDC | $0.02 | $0.00 | 09:02:14 2024/05/19 |
| 40 |  Giottus | ZIL/INR | $0.02 | $0.00 | 09:05:20 2024/05/19 |
| 41 |  YoBit | ZIL/BTC | $0.03 | $0.00 | 09:05:20 2024/05/19 |