#157 Zilliqa ZIL
Giá Zilliqa (ZIL)
$0.0220543592
-3.69%507.2502612325 VND
Mua
507.2502612325 đ
Bán
507.2480557966 đ
$0.0215721326
$0.0254577015
- Vốn hóa thị trường $463,141,543
- Dao động 1h -1.74 %
- Khối lượng 24h $12,327,041
- Dao động 24h -3.69 %
- Lượng cung lưu hành 383,132,809 ZIL
- Dao động 7 ngày -10.54 %
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit | ZIL/USDT | $0.02 | $23,986.10 | 09:02:14 2024/05/19 |
| 2 |  WhiteBIT | ZIL/USDT | $0.02 | $23,616.29 | 08:59:14 2024/05/19 |
| 3 |  Crypto.com Exchange | ZIL/USDT | $0.02 | $23,367.79 | 08:59:14 2024/05/19 |
| 4 |  AlphaX | ZIL/USDT | $0.02 | $21,965.03 | 09:02:58 2024/05/19 |
| 5 | Crypto.com Exchange | ZIL/USD | $0.02 | $21,947.30 | 08:59:14 2024/05/19 |
| 6 |  Biconomy Exchange | ZIL/USDT | $0.02 | $20,066.96 | 08:59:14 2024/05/19 |
| 7 |  Indodax | ZIL/IDR | $0.02 | $19,950.47 | 09:02:14 2024/05/19 |
| 8 |  Tokocrypto | ZIL/USDT | $0.02 | $19,034.41 | 08:59:14 2024/05/19 |
| 9 |  BankCEX | ZIL/USDT | $0.02 | $15,369.80 | 09:05:20 2024/05/19 |
| 10 |  CoinField | ZIL/USDT | $0.02 | $14,798.73 | 15:20:36 2023/08/21 |
| 11 |  KoinBX | ZIL/INR | $0.02 | $13,504.94 | 09:02:14 2024/05/19 |
| 12 |  Quidax | ZIL/USDT | $0.02 | $11,676.07 | 09:05:20 2024/05/19 |
| 13 |  Bitrue | ZIL/BTC | $0.02 | $11,622.35 | 08:59:14 2024/05/19 |
| 14 |  Pionex | ZIL/USDT | $0.02 | $11,569.14 | 08:59:14 2024/05/19 |
| 15 | KoinBX | ZIL/USDT | $0.02 | $10,557.61 | 09:02:14 2024/05/19 |
| 16 | Bitrue | ZIL/USDT | $0.02 | $10,144.14 | 08:59:14 2024/05/19 |
| 17 |  NexDAX | ZIL/USDT | $0.02 | $9,630.22 | 09:05:20 2024/05/19 |
| 18 |  BTSE | ZIL/USDT | $0.02 | $9,191.59 | 09:02:14 2024/05/19 |
| 19 |  B2Z Exchange | ZIL/USDT | $0.02 | $9,191.13 | 09:05:20 2024/05/19 |
| 20 |  Tokenize Xchange | ZIL/XSGD | $0.02 | $8,476.09 | 09:05:20 2024/05/19 |
| 21 |  KuCoin | ZIL/BTC | $0.02 | $8,458.15 | 08:59:14 2024/05/19 |
| 22 |  Hotbit | ZIL/ETH | $0.02 | $8,070.86 | 09:01:51 2023/05/22 |
| 23 |  ONUS Pro | ZIL/VNDC | $0.02 | $6,900.78 | 09:02:58 2024/05/19 |
| 24 | Tokenize Xchange | ZIL/BTC | $0.02 | $5,788.07 | 09:05:20 2024/05/19 |
| 25 |  VinDAX | ZIL/USDT | $0.02 | $5,654.17 | 09:05:20 2024/05/19 |
| 26 |  CoinDCX | ZIL/INR | $0.02 | $5,319.37 | 09:02:14 2024/05/19 |
| 27 |  Bitazza | ZIL/THB | $0.02 | $4,575.09 | 09:05:20 2024/05/19 |
| 28 |  CoinEx | ZIL/USDT | $0.02 | $4,238.27 | 09:02:14 2024/05/19 |
| 29 |  Bittrex Global | ZIL/BTC | $0.02 | $3,852.13 | 09:02:13 2023/12/05 |
| 30 | KuCoin | ZIL/ETH | $0.02 | $3,154.33 | 08:59:14 2024/05/19 |
| 31 |  Globe Derivative Exchange | ZIL/USD | $0.02 | $2,800.00 | 09:05:58 2024/05/19 |
| 32 | KuCoin | ZIL/USDC | $0.02 | $2,498.38 | 08:59:14 2024/05/19 |
| 33 | CoinEx | ZIL/BTC | $0.02 | $2,336.93 | 09:02:14 2024/05/19 |
| 34 | CoinEx | ZIL/USDC | $0.02 | $2,310.37 | 09:02:14 2024/05/19 |
| 35 |  PancakeSwap v2 (BSC) | ZIL/WBNB | $0.02 | $1,634.61 | 08:59:14 2024/05/19 |
| 36 | Tokenize Xchange | ZIL/ETH | $0.02 | $1,547.15 | 09:05:20 2024/05/19 |
| 37 | CoinField | ZIL/XRP | $0.01 | $1,298.49 | 15:20:36 2023/08/21 |
| 38 | B2Z Exchange | ZIL/USDC | $0.02 | $1,284.24 | 09:05:20 2024/05/19 |
| 39 |  FMFW.io | ZIL/BTC | $0.02 | $1,251.52 | 09:02:14 2024/05/19 |
| 40 |  HitBTC | ZIL/BTC | $0.02 | $1,251.52 | 09:02:14 2024/05/19 |
| 41 |  Changelly PRO | ZIL/BTC | $0.02 | $1,251.52 | 09:02:14 2024/05/19 |
| 42 |  NovaDAX | ZIL/BRL | $0.02 | $1,192.47 | 09:05:20 2024/05/19 |
| 43 | Bittrex Global | ZIL/USD | $0.02 | $1,060.41 | 09:02:13 2023/12/05 |
| 44 | CoinDCX | ZIL/USDT | $0.02 | $982.83 | 09:02:14 2024/05/19 |
| 45 |  CoinTR Pro | ZIL/TRY | $0.02 | $963.64 | 08:59:14 2024/05/19 |
| 46 |  Coinone | ZIL/KRW | $0.02 | $960.97 | 08:59:14 2024/05/19 |
| 47 |  Nominex | ZIL/USDT | $0.02 | $924.29 | 09:02:14 2024/05/19 |
| 48 | B2Z Exchange | ZIL/USD | $0.02 | $924.26 | 09:05:20 2024/05/19 |
| 49 |  WazirX | ZIL/INR | $0.03 | $883.33 | 09:02:14 2024/05/19 |
| 50 |  Korbit | ZIL/KRW | $0.02 | $473.47 | 09:02:14 2024/05/19 |