#172 Zilliqa ZIL
Giá Zilliqa (ZIL)
$0.0186015921
2.15%427.8366191920 VND
Mua
427.8366191920 đ
Bán
427.8347590328 đ
$0.0186015921
$0.0247882193
- Vốn hóa thị trường $390,633,435
- Dao động 1h -0.22 %
- Khối lượng 24h $22,228,984
- Dao động 24h 2.15 %
- Lượng cung lưu hành 361,982,180 ZIL
- Dao động 7 ngày -5.41 %
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit | ZIL/USDT | $0.02 | $28,012.58 | 08:59:16 2024/05/27 |
| 2 |  Tokenize Xchange | ZIL/BTC | $0.02 | $27,858.18 | 09:02:14 2024/05/27 |
| 3 |  Hotbit | ZIL/USDT | $0.02 | $25,535.86 | 09:01:51 2023/05/22 |
| 4 |  Bitvavo | ZIL/EUR | $0.02 | $22,349.88 | 08:59:16 2024/05/27 |
| 5 |  Biconomy Exchange | ZIL/USDT | $0.02 | $20,131.20 | 08:59:16 2024/05/27 |
| 6 |  Bitrue | ZIL/BTC | $0.02 | $19,792.34 | 08:59:16 2024/05/27 |
| 7 | Bitrue | ZIL/USDT | $0.02 | $18,131.04 | 08:59:16 2024/05/27 |
| 8 |  Pionex | ZIL/USDT | $0.02 | $16,588.10 | 08:59:16 2024/05/27 |
| 9 |  KuCoin | ZIL/BTC | $0.02 | $15,899.63 | 08:59:16 2024/05/27 |
| 10 |  KoinBX | ZIL/INR | $0.03 | $15,455.52 | 08:59:16 2024/05/27 |
| 11 |  BankCEX | ZIL/USDT | $0.02 | $15,215.86 | 09:01:18 2024/05/27 |
| 12 | KuCoin | ZIL/ETH | $0.02 | $14,826.64 | 08:59:16 2024/05/27 |
| 13 |  CoinField | ZIL/USDT | $0.02 | $14,798.73 | 15:20:36 2023/08/21 |
| 14 | Bitrue | ZIL/XRP | $0.02 | $14,781.20 | 08:59:16 2024/05/27 |
| 15 |  Crypto.com Exchange | ZIL/USD | $0.02 | $14,553.89 | 08:59:16 2024/05/27 |
| 16 | Crypto.com Exchange | ZIL/USDT | $0.02 | $14,418.30 | 08:59:16 2024/05/27 |
| 17 |  Quidax | ZIL/USDT | $0.02 | $11,899.09 | 09:02:14 2024/05/27 |
| 18 |  PancakeSwap v2 (BSC) | ZIL/WBNB | $0.02 | $10,518.00 | 08:59:16 2024/05/27 |
| 19 | KoinBX | ZIL/USDT | $0.02 | $10,394.17 | 08:59:16 2024/05/27 |
| 20 |  BTSE | ZIL/USDT | $0.02 | $10,347.71 | 08:59:16 2024/05/27 |
| 21 |  ONUS Pro | ZIL/VNDC | $0.02 | $10,310.30 | 09:02:58 2024/05/27 |
| 22 |  B2Z Exchange | ZIL/USDT | $0.02 | $10,308.28 | 09:05:18 2024/05/27 |
| 23 |  NexDAX | ZIL/USDT | $0.02 | $9,610.03 | 09:02:14 2024/05/27 |
| 24 | Tokenize Xchange | ZIL/XSGD | $0.02 | $8,624.08 | 09:02:14 2024/05/27 |
| 25 | Hotbit | ZIL/ETH | $0.02 | $8,070.86 | 09:01:51 2023/05/22 |
| 26 |  Indodax | ZIL/IDR | $0.02 | $7,202.01 | 08:59:16 2024/05/27 |
| 27 |  CoinEx | ZIL/USDT | $0.02 | $6,906.42 | 08:59:16 2024/05/27 |
| 28 |  Binance | ZIL/ETH | $0.02 | $6,626.70 | 08:56:19 2024/05/27 |
| 29 | KuCoin | ZIL/USDC | $0.02 | $6,484.00 | 08:59:16 2024/05/27 |
| 30 | Bitrue | ZIL/ETH | $0.02 | $6,051.27 | 08:59:16 2024/05/27 |
| 31 |  CoinDCX | ZIL/INR | $0.03 | $5,913.85 | 09:02:14 2024/05/27 |
| 32 |  VinDAX | ZIL/USDT | $0.02 | $5,045.61 | 09:02:14 2024/05/27 |
| 33 |  Binance.US | ZIL/USDT | $0.02 | $4,826.92 | 08:59:16 2024/05/27 |
| 34 |  Tokocrypto | ZIL/USDT | $0.02 | $4,807.55 | 08:59:16 2024/05/27 |
| 35 |  WOO X | ZIL/USDT | $0.02 | $3,955.64 | 08:59:58 2024/05/27 |
| 36 |  Bittrex Global | ZIL/BTC | $0.02 | $3,852.13 | 09:02:13 2023/12/05 |
| 37 |  Bitazza | ZIL/THB | $0.02 | $3,849.62 | 09:02:14 2024/05/27 |
| 38 |  Dex-Trade | ZIL/ETH | $0.02 | $3,613.20 | 08:59:16 2024/05/27 |
| 39 |  Upbit | ZIL/BTC | $0.02 | $3,196.59 | 08:56:19 2024/05/27 |
| 40 | CoinEx | ZIL/BTC | $0.02 | $2,421.73 | 08:59:16 2024/05/27 |
| 41 | CoinEx | ZIL/USDC | $0.02 | $2,352.96 | 08:59:16 2024/05/27 |
| 42 |  OKX | ZIL/USDC | $0.02 | $2,117.99 | 08:56:19 2024/05/27 |
| 43 |  Coinone | ZIL/KRW | $0.02 | $1,968.80 | 08:59:16 2024/05/27 |
| 44 | B2Z Exchange | ZIL/USDC | $0.02 | $1,579.34 | 09:05:18 2024/05/27 |
| 45 | Crypto.com Exchange | ZIL/USD | $0.02 | $1,522.39 | 08:59:58 2024/05/27 |
| 46 |  NovaDAX | ZIL/BRL | $0.02 | $1,498.77 | 09:02:14 2024/05/27 |
| 47 | B2Z Exchange | ZIL/USD | $0.02 | $1,403.00 | 09:05:18 2024/05/27 |
| 48 |  PancakeSwap | ZIL/WBNB | $0.02 | $1,322.68 | 08:59:16 2024/05/27 |
| 49 | CoinField | ZIL/XRP | $0.01 | $1,298.49 | 15:20:36 2023/08/21 |
| 50 |  digitalexchange.id | ZIL/IDR | $0.02 | $1,265.36 | 09:01:18 2024/05/27 |