#2549 Wrapped Matic WMATIC
Giá Wrapped Matic (WMATIC)
$0.7290632532
-2.04%16,768.4548228593 VND
Mua
16,768.4548228593 đ
Bán
16,768.3819165340 đ
$0.6496127839
$0.7760826806
- Vốn hóa thị trường $0
- Dao động 1h -0.09 %
- Khối lượng 24h $36,303,089
- Dao động 24h -2.04 %
- Lượng cung lưu hành 0 WMATIC
- Dao động 7 ngày 11.63 %
Thị trường Wrapped Matic (WMATIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  QuickSwap v3 (Polygon) | WMATIC/ECLD | $0.72 | $3,775.75 | 08:59:16 2024/05/27 |
| 2 |  ApeSwap (Polygon) | WMATIC/WETH | $0.72 | $3,741.34 | 09:02:14 2024/05/27 |
| 3 |  QuickSwap | WMATIC/ERN | $0.72 | $3,552.43 | 08:59:16 2024/05/27 |
| 4 |  Uniswap v3 (Polygon) | WMATIC/MPH | $0.72 | $3,533.71 | 08:59:16 2024/05/27 |
| 5 | Uniswap v3 (Polygon) | WMATIC/HIME | $0.72 | $3,523.52 | 08:59:16 2024/05/27 |
| 6 |  WaultSwap (Polygon) | WMATIC/USDC.e | $0.72 | $3,406.49 | 09:02:14 2024/05/27 |
| 7 |  Balancer v2 (Polygon) | WMATIC/SPHERE | $0.72 | $3,257.86 | 08:59:16 2024/05/27 |
| 8 | Uniswap v3 (Polygon) | WMATIC/WETH | $0.73 | $3,124.17 | 08:59:16 2024/05/27 |
| 9 | Uniswap v3 (Polygon) | WMATIC/TRADE | $0.72 | $3,092.79 | 08:59:16 2024/05/27 |
| 10 | ApeSwap (Polygon) | WMATIC/USDT | $0.72 | $3,068.06 | 09:02:14 2024/05/27 |
| 11 | QuickSwap v3 (Polygon) | WMATIC/MATICX | $0.72 | $2,961.53 | 08:59:16 2024/05/27 |
| 12 | Uniswap v3 (Polygon) | WMATIC/SPONGE | $0.72 | $2,830.11 | 08:59:16 2024/05/27 |
| 13 | Uniswap v3 (Polygon) | WMATIC/FANX | $0.72 | $2,826.42 | 08:59:16 2024/05/27 |
| 14 | QuickSwap | WMATIC/NSFW | $0.72 | $2,771.21 | 08:59:16 2024/05/27 |
| 15 | Uniswap v3 (Polygon) | WMATIC/AAVE | $0.72 | $2,735.18 | 08:59:16 2024/05/27 |
| 16 |  DODO (Polygon) | WMATIC/NIGHT | $0.72 | $2,599.46 | 08:59:16 2024/05/27 |
| 17 | QuickSwap | WMATIC/JUGNI | $0.72 | $2,203.77 | 08:59:16 2024/05/27 |
| 18 | QuickSwap v3 (Polygon) | WMATIC/WBTC | $0.72 | $2,174.77 | 08:59:16 2024/05/27 |
| 19 |  Retro | WMATIC/USDT | $0.72 | $2,000.78 | 09:01:18 2024/05/27 |
| 20 | QuickSwap | WMATIC/RAIN | $0.72 | $1,961.98 | 08:59:16 2024/05/27 |
| 21 | Balancer v2 (Polygon) | WMATIC/stMATIC | $0.74 | $1,872.64 | 14:51:16 2024/05/23 |
| 22 | QuickSwap v3 (Polygon) | WMATIC/ICHI | $0.73 | $1,722.34 | 08:59:16 2024/05/27 |
| 23 | Uniswap v3 (Polygon) | WMATIC/ULT | $0.72 | $1,711.84 | 07:00:15 2024/05/27 |
| 24 | Uniswap v3 (Polygon) | WMATIC/DST | $0.72 | $1,670.44 | 08:59:16 2024/05/27 |
| 25 |  Sushiswap v3 (Polygon) | WMATIC/VAI | $0.72 | $1,648.74 | 09:05:18 2024/05/27 |
| 26 | QuickSwap v3 (Polygon) | WMATIC/ARIA20 | $0.72 | $1,641.24 | 08:59:16 2024/05/27 |
| 27 | QuickSwap v3 (Polygon) | WMATIC/WIFI | $0.72 | $1,635.54 | 08:59:16 2024/05/27 |
| 28 | Uniswap v3 (Polygon) | WMATIC/WETH | $0.73 | $1,626.58 | 08:59:16 2024/05/27 |
| 29 | QuickSwap | WMATIC/DAI | $0.72 | $1,605.77 | 08:59:16 2024/05/27 |
| 30 | QuickSwap | WMATIC/BORA | $0.72 | $1,583.73 | 08:59:16 2024/05/27 |
| 31 | ApeSwap (Polygon) | WMATIC/SNX | $0.72 | $1,488.88 | 09:02:14 2024/05/27 |
| 32 | Uniswap v3 (Polygon) | WMATIC/WSTOR | $0.72 | $1,434.56 | 08:59:16 2024/05/27 |
| 33 | Uniswap v3 (Polygon) | WMATIC/ELON | $0.73 | $1,412.33 | 08:59:16 2024/05/27 |
| 34 | Uniswap v3 (Polygon) | WMATIC/USDT | $0.72 | $1,331.31 | 08:59:16 2024/05/27 |
| 35 | Uniswap v3 (Polygon) | WMATIC/RMV | $0.72 | $1,264.43 | 08:59:16 2024/05/27 |
| 36 | QuickSwap | WMATIC/AI | $0.72 | $1,262.01 | 08:59:16 2024/05/27 |
| 37 | Uniswap v3 (Polygon) | WMATIC/ALI | $0.72 | $1,224.73 | 08:59:16 2024/05/27 |
| 38 | Uniswap v3 (Polygon) | WMATIC/ROUTE | $0.72 | $1,193.52 | 08:59:16 2024/05/27 |
| 39 |  SyncSwap (Linea) | WMATIC/WETH | $0.72 | $1,144.71 | 09:05:18 2024/05/27 |
| 40 | QuickSwap | WMATIC/CRI3X | $0.72 | $1,129.16 | 07:00:15 2024/05/27 |
| 41 | Uniswap v3 (Polygon) | WMATIC/BETS | $0.72 | $1,099.06 | 08:59:16 2024/05/27 |
| 42 | Uniswap v3 (Polygon) | WMATIC/MYST | $0.72 | $1,091.87 | 08:59:16 2024/05/27 |
| 43 | QuickSwap | WMATIC/POLX | $0.72 | $1,081.15 | 08:59:16 2024/05/27 |
| 44 | Uniswap v3 (Polygon) | WMATIC/BBL | $0.72 | $1,075.19 | 08:59:16 2024/05/27 |
| 45 | QuickSwap | WMATIC/SPORT | $0.72 | $1,066.03 | 08:59:16 2024/05/27 |
| 46 | Uniswap v3 (Polygon) | WMATIC/KROM | $0.72 | $1,062.32 | 08:59:16 2024/05/27 |
| 47 | Uniswap v3 (Polygon) | WMATIC/LIME | $0.72 | $1,045.52 | 08:59:16 2024/05/27 |
| 48 | QuickSwap v3 (Polygon) | WMATIC/FARMS | $0.75 | $1,027.75 | 19:00:15 2024/05/23 |
| 49 | QuickSwap v3 (Polygon) | WMATIC/SFL | $0.72 | $1,019.41 | 08:59:16 2024/05/27 |
| 50 |  Clipper (Polygon) | WMATIC/USDT | $0.72 | $1,014.29 | 09:05:18 2024/05/27 |