#2549 Wrapped Matic WMATIC
Giá Wrapped Matic (WMATIC)
$0.7290632532
-2.04%16,768.4548228593 VND
Mua
16,768.4548228593 đ
Bán
16,768.3819165340 đ
$0.6496127839
$0.7760826806
- Vốn hóa thị trường $0
- Dao động 1h -0.09 %
- Khối lượng 24h $36,303,089
- Dao động 24h -2.04 %
- Lượng cung lưu hành 0 WMATIC
- Dao động 7 ngày 11.63 %
Thị trường Wrapped Matic (WMATIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Balancer v2 (Polygon) | WMATIC/WETH | $0.71 | $0.06 | 03:17:14 2024/05/21 |
| 2 |  Uniswap v3 (Polygon) | WMATIC/RADAR | $0.76 | $0.05 | 08:59:16 2024/05/27 |
| 3 | Balancer v2 (Polygon) | WMATIC/WETH | $0.74 | $0.05 | 08:59:16 2024/05/27 |
| 4 |  Sushiswap v3 (Polygon) | WMATIC/USDT | $0.72 | $0.04 | 07:00:18 2024/05/26 |
| 5 | Uniswap v3 (Polygon) | WMATIC/IQT | $0.71 | $0.04 | 07:00:21 2024/05/24 |
| 6 |  KyberSwap Elastic (Polygon) | WMATIC/WETH | $0.72 | $0.04 | 07:00:19 2024/05/23 |
| 7 | Uniswap v3 (Polygon) | WMATIC/axlUSDC | $0.75 | $0.04 | 19:00:22 2024/05/26 |
| 8 | Uniswap v3 (Polygon) | WMATIC/AIMX | $0.69 | $0.04 | 19:00:14 2024/05/25 |
| 9 |  ApeSwap (Polygon) | WMATIC/CRYSTL | $0.72 | $0.03 | 09:02:14 2024/05/27 |
| 10 | Balancer v2 (Polygon) | WMATIC/WETH | $0.72 | $0.03 | 07:00:18 2024/05/26 |
| 11 |  Firebird Finance (Polygon) | WMATIC/USDC.e | $0.73 | $0.03 | 07:00:15 2024/05/27 |
| 12 | Uniswap v3 (Polygon) | WMATIC/KOM | $0.71 | $0.03 | 08:59:16 2024/05/27 |
| 13 | Balancer v2 (Polygon) | WMATIC/WETH | $0.74 | $0.03 | 08:59:16 2024/05/27 |
| 14 |  QuickSwap | WMATIC/ALI | $0.70 | $0.02 | 08:59:16 2024/05/27 |
| 15 | Balancer v2 (Polygon) | WMATIC/MIMATIC | $0.72 | $0.02 | 08:59:16 2024/05/27 |
| 16 |  Gravity Finance | WMATIC/BTCBR | $0.74 | $0.02 | 07:00:21 2024/05/24 |
| 17 | Balancer v2 (Polygon) | WMATIC/WETH | $0.78 | $0.02 | 19:00:15 2024/05/22 |
| 18 | Uniswap v3 (Polygon) | WMATIC/TAROT | $0.72 | $0.01 | 07:00:15 2024/05/27 |
| 19 | QuickSwap | WMATIC/AEG | $0.74 | $0.01 | 07:00:15 2024/05/22 |
| 20 | QuickSwap | WMATIC/BUSD | $0.72 | $0.01 | 07:00:15 2024/05/27 |
| 21 | QuickSwap | WMATIC/CNT | $0.72 | $0.01 | 08:59:16 2024/05/27 |
| 22 |  Jetswap (Polygon) | WMATIC/pWINGS | $0.72 | $0.01 | 07:00:15 2024/05/27 |
| 23 | Balancer v2 (Polygon) | WMATIC/WETH | $0.82 | $0.01 | 19:00:16 2024/05/24 |
| 24 | KyberSwap Elastic (Polygon) | WMATIC/USDC.e | $0.72 | $0.01 | 07:00:18 2024/05/26 |
| 25 | Uniswap v3 (Polygon) | WMATIC/NETVR | $0.72 | $0.01 | 19:00:22 2024/05/26 |
| 26 |  Dystopia | WMATIC/PEN | $0.73 | $0.01 | 19:00:14 2024/05/25 |
| 27 | Uniswap v3 (Polygon) | WMATIC/SAND | $0.71 | $0.01 | 07:00:15 2024/05/27 |
| 28 | Balancer v2 (Polygon) | WMATIC/WETH | $0.74 | $0.01 | 07:00:15 2024/05/27 |
| 29 | QuickSwap | WMATIC/META | $0.73 | $0.00 | 19:00:16 2024/05/24 |
| 30 | Balancer v2 (Polygon) | WMATIC/WETH | $0.77 | $0.00 | 19:00:16 2024/05/24 |
| 31 | Sushiswap v3 (Polygon) | WMATIC/AAVE | $0.81 | $0.00 | 09:05:18 2024/05/27 |
| 32 |  QuickSwap v3 (Polygon) | WMATIC/PINE | $16.87 | $0.00 | 08:59:16 2024/05/27 |
| 33 | ApeSwap (Polygon) | WMATIC/USDC | $0.72 | $0.00 | 09:02:14 2024/05/27 |
| 34 | QuickSwap | WMATIC/MEE | $0.72 | $0.00 | 08:59:16 2024/05/27 |
| 35 |  Orca | WMATIC/MSOL | $0.00 | $0.00 | 01:10:04 2024/05/26 |
| 36 | QuickSwap | WMATIC/CROWD | $0.72 | $0.00 | 08:59:16 2024/05/27 |
| 37 | QuickSwap | WMATIC/ORB | $0.73 | $0.00 | 07:00:15 2024/05/27 |
| 38 | QuickSwap | WMATIC/DEOD | $0.72 | $0.00 | 08:59:16 2024/05/27 |
| 39 | QuickSwap | WMATIC/TCG | $0.72 | $0.00 | 08:59:16 2024/05/27 |
| 40 | QuickSwap | WMATIC/IQT | $0.73 | $0.00 | 08:59:16 2024/05/27 |
| 41 | QuickSwap | WMATIC/B01 | $0.73 | $0.00 | 19:00:22 2024/05/26 |
| 42 | QuickSwap | WMATIC/IQ | $0.73 | $0.00 | 19:00:14 2024/05/25 |
| 43 | QuickSwap | WMATIC/MASK | $0.75 | $0.00 | 07:00:17 2024/05/25 |
| 44 | QuickSwap | WMATIC/SWASH | $0.72 | $0.00 | 07:00:15 2024/05/22 |
| 45 | QuickSwap | WMATIC/ACE | $0.81 | $0.00 | 07:00:21 2024/05/24 |
| 46 |  WaultSwap (Polygon) | WMATIC/PEAR | $0.71 | $0.00 | 09:02:14 2024/05/27 |
| 47 |  PolyDEX | WMATIC/CNT | $0.74 | $0.00 | 09:05:18 2024/05/27 |
| 48 |  PlasmaSwap (Polygon) | WMATIC/CPD | $0.72 | $0.00 | 09:05:18 2024/05/27 |
| 49 | PlasmaSwap (Polygon) | WMATIC/WETH | $0.74 | $0.00 | 09:05:18 2024/05/27 |