#2549 Wrapped Matic WMATIC
Giá Wrapped Matic (WMATIC)
$0.7290632532
-2.04%16,768.4548228593 VND
Mua
16,768.4548228593 đ
Bán
16,768.3819165340 đ
$0.6496127839
$0.7760826806
- Vốn hóa thị trường $0
- Dao động 1h -0.09 %
- Khối lượng 24h $36,303,089
- Dao động 24h -2.04 %
- Lượng cung lưu hành 0 WMATIC
- Dao động 7 ngày 11.63 %
Thị trường Wrapped Matic (WMATIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Polygon) | WMATIC/USDT | $0.72 | $3,503,315.15 | 08:59:16 2024/05/27 |
| 2 |  QuickSwap v3 (Polygon) | WMATIC/USDC.e | $0.72 | $3,122,271.70 | 08:59:16 2024/05/27 |
| 3 | Uniswap v3 (Polygon) | WMATIC/USDC.e | $0.72 | $2,459,433.69 | 08:59:16 2024/05/27 |
| 4 | Uniswap v3 (Polygon) | WMATIC/WETH | $0.72 | $2,062,663.33 | 08:59:16 2024/05/27 |
| 5 | QuickSwap v3 (Polygon) | WMATIC/USDT | $0.72 | $1,449,108.75 | 08:59:16 2024/05/27 |
| 6 | QuickSwap v3 (Polygon) | WMATIC/WETH | $0.72 | $1,337,673.04 | 08:59:16 2024/05/27 |
| 7 |  Retro | WMATIC/WETH | $0.72 | $1,196,321.13 | 09:01:18 2024/05/27 |
| 8 | QuickSwap v3 (Polygon) | WMATIC/USDC | $0.72 | $995,992.23 | 08:59:16 2024/05/27 |
| 9 | Uniswap v3 (Polygon) | WMATIC/WBTC | $0.72 | $706,401.44 | 08:59:16 2024/05/27 |
| 10 |  Helix | WMATIC/USDT | $0.73 | $450,487.55 | 08:59:16 2024/05/27 |
| 11 |  SynFutures v2 | WMATIC/USDC | $1.02 | $289,827.69 | 09:08:58 2024/05/27 |
| 12 |  QuickSwap | WMATIC/NIGHT | $0.72 | $166,415.37 | 08:59:16 2024/05/27 |
| 13 | Uniswap v3 (Polygon) | WMATIC/AIPEPE | $0.72 | $161,404.68 | 08:59:16 2024/05/27 |
| 14 | Uniswap v3 (Polygon) | WMATIC/AAVE | $0.72 | $153,339.32 | 08:59:16 2024/05/27 |
| 15 | Uniswap v3 (Polygon) | WMATIC/VOXEL | $0.72 | $135,510.05 | 08:59:16 2024/05/27 |
| 16 | Uniswap v3 (Polygon) | WMATIC/LINK | $0.72 | $130,922.48 | 08:59:16 2024/05/27 |
| 17 | Uniswap v3 (Polygon) | WMATIC/UNI | $0.72 | $130,465.23 | 08:59:16 2024/05/27 |
| 18 | Uniswap v3 (Polygon) | WMATIC/WETH | $0.73 | $125,068.75 | 08:59:16 2024/05/27 |
| 19 | Uniswap v3 (Polygon) | WMATIC/USDT | $0.72 | $117,201.28 | 08:59:16 2024/05/27 |
| 20 |  DODO (Polygon) | WMATIC/USDC.e | $0.72 | $117,128.16 | 08:59:16 2024/05/27 |
| 21 | Retro | WMATIC/USDC.e | $0.72 | $117,074.95 | 09:01:18 2024/05/27 |
| 22 | Uniswap v3 (Polygon) | WMATIC/USDC | $0.72 | $112,764.78 | 08:59:16 2024/05/27 |
| 23 | Uniswap v3 (Polygon) | WMATIC/NAKA | $0.72 | $108,706.20 | 08:59:16 2024/05/27 |
| 24 | QuickSwap v3 (Polygon) | WMATIC/SAND | $0.72 | $101,338.40 | 08:59:16 2024/05/27 |
| 25 | QuickSwap | WMATIC/USDC.e | $0.72 | $99,137.25 | 08:59:16 2024/05/27 |
| 26 | Uniswap v3 (Polygon) | WMATIC/ICHI | $0.72 | $96,686.89 | 08:59:16 2024/05/27 |
| 27 | QuickSwap v3 (Polygon) | WMATIC/GNS | $0.72 | $86,804.33 | 08:59:16 2024/05/27 |
| 28 |  Balancer v2 (Polygon) | WMATIC/MATICX | $0.72 | $80,956.74 | 08:59:16 2024/05/27 |
| 29 | Uniswap v3 (Polygon) | WMATIC/RNDR | $0.72 | $74,849.76 | 08:59:16 2024/05/27 |
| 30 | QuickSwap v3 (Polygon) | WMATIC/QUICK | $0.72 | $73,018.63 | 08:59:16 2024/05/27 |
| 31 | Uniswap v3 (Polygon) | WMATIC/USDC.e | $0.72 | $66,824.95 | 08:59:16 2024/05/27 |
| 32 |  Lynex Fusion | WMATIC/WETH | $0.73 | $58,402.63 | 09:08:15 2024/05/27 |
| 33 | Uniswap v3 (Polygon) | WMATIC/POLYDOGE | $0.72 | $57,383.63 | 08:59:16 2024/05/27 |
| 34 | Uniswap v3 (Polygon) | WMATIC/DIMO | $0.72 | $56,714.47 | 08:59:16 2024/05/27 |
| 35 | Uniswap v3 (Polygon) | WMATIC/FORT | $0.72 | $54,211.90 | 08:59:16 2024/05/27 |
| 36 | Uniswap v3 (Polygon) | WMATIC/GNS | $0.72 | $51,751.54 | 08:59:16 2024/05/27 |
| 37 | Uniswap v3 (Polygon) | WMATIC/SNX | $0.72 | $50,883.52 | 08:59:16 2024/05/27 |
| 38 |  Sushiswap v3 (Polygon) | WMATIC/USDC | $0.72 | $30,415.57 | 09:05:18 2024/05/27 |
| 39 | Balancer v2 (Polygon) | WMATIC/stMATIC | $0.73 | $29,717.68 | 13:30:15 2024/05/23 |
| 40 | QuickSwap | WMATIC/USDT | $0.72 | $26,390.68 | 08:59:16 2024/05/27 |
| 41 | Uniswap v3 (Polygon) | WMATIC/FACTR | $0.72 | $23,441.55 | 08:59:16 2024/05/27 |
| 42 | Uniswap v3 (Polygon) | WMATIC/METAL | $0.72 | $23,127.98 | 08:59:16 2024/05/27 |
| 43 | Uniswap v3 (Polygon) | WMATIC/WBTC | $0.72 | $20,659.01 | 08:59:16 2024/05/27 |
| 44 | QuickSwap | WMATIC/VOLT | $0.72 | $19,737.11 | 08:59:16 2024/05/27 |
| 45 | Balancer v2 (Polygon) | WMATIC/TEL | $0.72 | $19,096.52 | 08:59:16 2024/05/27 |
| 46 | Uniswap v3 (Polygon) | WMATIC/SAND | $0.72 | $18,109.22 | 08:59:16 2024/05/27 |
| 47 | Sushiswap v3 (Polygon) | WMATIC/USDC.e | $0.72 | $16,693.72 | 09:05:18 2024/05/27 |
| 48 | QuickSwap v3 (Polygon) | WMATIC/$BULL | $0.72 | $16,389.48 | 08:59:16 2024/05/27 |
| 49 | QuickSwap | WMATIC/IXS | $0.72 | $16,204.10 | 08:59:16 2024/05/27 |
| 50 |  ApeSwap (Polygon) | WMATIC/POLYDOGE | $0.72 | $15,879.34 | 09:02:14 2024/05/27 |