#2549 Wrapped Matic WMATIC
Giá Wrapped Matic (WMATIC)
$0.7290632532
-2.04%16,768.4548228593 VND
Mua
16,768.4548228593 đ
Bán
16,768.3819165340 đ
$0.6496127839
$0.7760826806
- Vốn hóa thị trường $0
- Dao động 1h -0.09 %
- Khối lượng 24h $36,303,089
- Dao động 24h -2.04 %
- Lượng cung lưu hành 0 WMATIC
- Dao động 7 ngày 11.63 %
Thị trường Wrapped Matic (WMATIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WaultSwap (Polygon) | WMATIC/POLYDOGE | $0.73 | $15,847.92 | 09:02:14 2024/05/27 |
| 2 |  Retro | WMATIC/MATICX | $0.72 | $14,707.66 | 09:01:18 2024/05/27 |
| 3 |  QuickSwap | WMATIC/DOSE | $0.72 | $14,368.80 | 08:59:16 2024/05/27 |
| 4 |  Uniswap v3 (Polygon) | WMATIC/GMT | $0.72 | $14,359.15 | 08:59:16 2024/05/27 |
| 5 | QuickSwap | WMATIC/CTF | $0.72 | $14,350.37 | 08:59:16 2024/05/27 |
| 6 |  Osmosis | WMATIC/OSMO | $0.72 | $13,462.10 | 08:59:16 2024/05/27 |
| 7 |  QuickSwap v3 (Polygon) | WMATIC/GHST | $0.72 | $13,333.27 | 08:59:16 2024/05/27 |
| 8 | Uniswap v3 (Polygon) | WMATIC/PYR | $0.72 | $12,983.28 | 08:59:16 2024/05/27 |
| 9 | QuickSwap | WMATIC/NITRO | $0.72 | $12,530.93 | 08:59:16 2024/05/27 |
| 10 |  Sushiswap v3 (Polygon) | WMATIC/WETH | $0.73 | $10,621.57 | 09:05:18 2024/05/27 |
| 11 | Uniswap v3 (Polygon) | WMATIC/METAL | $0.72 | $10,484.41 | 08:59:16 2024/05/27 |
| 12 |  SyncSwap (zkSync Era) | WMATIC/WETH | $0.72 | $10,045.92 | 09:01:18 2024/05/27 |
| 13 |  Balancer v2 (Polygon) | WMATIC/USDC.e | $0.73 | $9,424.62 | 08:59:16 2024/05/27 |
| 14 | Retro | WMATIC/USDC.e | $0.72 | $8,846.57 | 09:01:18 2024/05/27 |
| 15 |  SushiSwap (Polygon) | WMATIC/USDC.e | $0.72 | $8,750.63 | 08:59:16 2024/05/27 |
| 16 | QuickSwap | WMATIC/SAND | $0.72 | $8,244.98 | 08:59:16 2024/05/27 |
| 17 | QuickSwap | WMATIC/GONE | $0.72 | $8,077.11 | 08:59:16 2024/05/27 |
| 18 | Uniswap v3 (Polygon) | WMATIC/MDUS | $0.72 | $8,021.63 | 08:59:16 2024/05/27 |
| 19 | QuickSwap | WMATIC/QUICK | $0.72 | $7,422.32 | 08:59:16 2024/05/27 |
| 20 | QuickSwap | WMATIC/PINU100X | $0.72 | $7,419.27 | 08:59:16 2024/05/27 |
| 21 | Uniswap v3 (Polygon) | WMATIC/GEOD | $0.72 | $7,363.88 | 08:59:16 2024/05/27 |
| 22 | QuickSwap v3 (Polygon) | WMATIC/stMATIC | $0.72 | $7,115.43 | 08:59:16 2024/05/27 |
| 23 | Retro | WMATIC/stMATIC | $0.72 | $6,748.40 | 09:01:18 2024/05/27 |
| 24 |  Jupiter | WMATIC/SOL | $0.74 | $6,723.09 | 08:59:16 2024/05/27 |
| 25 | Uniswap v3 (Polygon) | WMATIC/REAL | $0.72 | $6,368.59 | 08:59:16 2024/05/27 |
| 26 | Balancer v2 (Polygon) | WMATIC/BAL | $0.73 | $6,041.06 | 08:59:16 2024/05/27 |
| 27 | QuickSwap v3 (Polygon) | WMATIC/ALI | $0.73 | $5,763.88 | 08:59:16 2024/05/27 |
| 28 | QuickSwap v3 (Polygon) | WMATIC/POLYDOGE | $0.72 | $5,553.50 | 08:59:16 2024/05/27 |
| 29 | QuickSwap v3 (Polygon) | WMATIC/CULO | $0.72 | $5,544.02 | 08:59:16 2024/05/27 |
| 30 |  Elk Finance (Polygon) | WMATIC/ELK | $0.72 | $5,468.05 | 09:05:18 2024/05/27 |
| 31 | QuickSwap v3 (Polygon) | WMATIC/GEOD | $0.72 | $5,279.80 | 08:59:16 2024/05/27 |
| 32 | QuickSwap v3 (Polygon) | WMATIC/A51 | $0.72 | $5,086.52 | 08:59:16 2024/05/27 |
| 33 | QuickSwap | WMATIC/TOWER | $0.72 | $5,020.33 | 08:59:16 2024/05/27 |
| 34 | QuickSwap v3 (Polygon) | WMATIC/RADAR | $0.72 | $5,006.60 | 08:59:16 2024/05/27 |
| 35 | QuickSwap v3 (Polygon) | WMATIC/VINU | $0.72 | $4,976.22 | 08:59:16 2024/05/27 |
| 36 |  ApeSwap (Polygon) | WMATIC/DAI | $0.72 | $4,962.35 | 09:02:14 2024/05/27 |
| 37 | QuickSwap | WMATIC/SFL | $0.72 | $4,823.18 | 08:59:16 2024/05/27 |
| 38 | SushiSwap (Polygon) | WMATIC/CTF | $0.72 | $4,627.11 | 08:59:16 2024/05/27 |
| 39 | Uniswap v3 (Polygon) | WMATIC/UPO | $0.72 | $4,592.64 | 08:59:16 2024/05/27 |
| 40 | Uniswap v3 (Polygon) | WMATIC/MATICX | $0.72 | $4,419.73 | 08:59:16 2024/05/27 |
| 41 | SushiSwap (Polygon) | WMATIC/RAIN | $0.72 | $4,371.78 | 08:59:16 2024/05/27 |
| 42 | Balancer v2 (Polygon) | WMATIC/MATICX | $0.72 | $4,366.98 | 08:59:16 2024/05/27 |
| 43 | Uniswap v3 (Polygon) | WMATIC/DAI | $0.72 | $4,135.34 | 08:59:16 2024/05/27 |
| 44 | Uniswap v3 (Polygon) | WMATIC/GMT | $0.72 | $4,096.16 | 08:59:16 2024/05/27 |
| 45 | QuickSwap | WMATIC/CPR | $0.72 | $4,081.29 | 08:59:16 2024/05/27 |
| 46 | QuickSwap | WMATIC/PIN | $0.72 | $4,000.83 | 08:59:16 2024/05/27 |
| 47 | QuickSwap | WMATIC/CULO | $0.72 | $3,977.51 | 08:59:16 2024/05/27 |
| 48 | QuickSwap v3 (Polygon) | WMATIC/ABOND | $0.72 | $3,957.49 | 08:59:16 2024/05/27 |
| 49 |  DFX Finance (Polygon) | WMATIC/KNC | $0.72 | $3,952.75 | 09:02:14 2024/05/27 |
| 50 | Uniswap v3 (Polygon) | WMATIC/USDC | $0.72 | $3,819.26 | 08:59:16 2024/05/27 |