#2549 Wrapped Matic WMATIC
Giá Wrapped Matic (WMATIC)
$0.7290632532
-2.04%16,768.4548228593 VND
Mua
16,768.4548228593 đ
Bán
16,768.3819165340 đ
$0.6496127839
$0.7760826806
- Vốn hóa thị trường $0
- Dao động 1h -0.09 %
- Khối lượng 24h $36,303,089
- Dao động 24h -2.04 %
- Lượng cung lưu hành 0 WMATIC
- Dao động 7 ngày 11.63 %
Thị trường Wrapped Matic (WMATIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Polygon) | WMATIC/METAL | $0.72 | $1,004.99 | 08:59:16 2024/05/27 |
| 2 |  SushiSwap (Polygon) | WMATIC/USDT | $0.72 | $987.15 | 08:59:16 2024/05/27 |
| 3 |  QuickSwap | WMATIC/1FLR | $0.72 | $963.62 | 08:59:16 2024/05/27 |
| 4 | Uniswap v3 (Polygon) | WMATIC/ACE | $0.72 | $930.09 | 08:59:16 2024/05/27 |
| 5 | SushiSwap (Polygon) | WMATIC/ROY | $0.72 | $898.66 | 08:59:16 2024/05/27 |
| 6 | Uniswap v3 (Polygon) | WMATIC/TPRO | $0.73 | $897.50 | 07:00:18 2024/05/26 |
| 7 |  ApeSwap (Polygon) | WMATIC/WBTC | $0.72 | $865.31 | 09:02:14 2024/05/27 |
| 8 | Uniswap v3 (Polygon) | WMATIC/CULO | $0.72 | $854.76 | 08:59:16 2024/05/27 |
| 9 | QuickSwap | WMATIC/CRETA | $0.72 | $840.42 | 08:59:16 2024/05/27 |
| 10 | Uniswap v3 (Polygon) | WMATIC/QR | $0.73 | $799.24 | 07:00:18 2024/05/26 |
| 11 | QuickSwap | WMATIC/CONE | $0.72 | $798.67 | 08:59:16 2024/05/27 |
| 12 |  Balancer v2 (Polygon) | WMATIC/TEL | $0.72 | $725.93 | 08:59:16 2024/05/27 |
| 13 | ApeSwap (Polygon) | WMATIC/KOM | $0.72 | $696.19 | 09:02:14 2024/05/27 |
| 14 | Uniswap v3 (Polygon) | WMATIC/OVR | $0.72 | $668.07 | 08:59:16 2024/05/27 |
| 15 | Uniswap v3 (Polygon) | WMATIC/PBR | $0.72 | $660.46 | 08:59:16 2024/05/27 |
| 16 | Uniswap v3 (Polygon) | WMATIC/SG | $0.72 | $636.54 | 08:59:16 2024/05/27 |
| 17 |  Jetswap (Polygon) | WMATIC/USDC.e | $0.72 | $635.66 | 09:05:18 2024/05/27 |
| 18 |  MM Finance (Polygon) | WMATIC/USDC.e | $0.72 | $583.62 | 09:05:18 2024/05/27 |
| 19 | Uniswap v3 (Polygon) | WMATIC/BLOK | $0.72 | $577.48 | 08:59:16 2024/05/27 |
| 20 |  mimo.exchange | WMATIC/WIOTX | $0.71 | $544.72 | 09:01:18 2024/05/27 |
| 21 |  Clipper (Polygon) | WMATIC/USDC.e | $0.71 | $540.17 | 09:05:18 2024/05/27 |
| 22 |  Curve (Polygon) | WMATIC/stMATIC | $0.72 | $527.86 | 09:05:18 2024/05/27 |
| 23 | MM Finance (Polygon) | WMATIC/MMF | $0.72 | $508.07 | 09:05:18 2024/05/27 |
| 24 | Uniswap v3 (Polygon) | WMATIC/IOTX | $0.72 | $505.04 | 08:59:16 2024/05/27 |
| 25 | QuickSwap | WMATIC/PET | $0.72 | $481.71 | 08:59:16 2024/05/27 |
| 26 | Uniswap v3 (Polygon) | WMATIC/OSAK | $0.72 | $448.12 | 08:59:16 2024/05/27 |
| 27 | QuickSwap | WMATIC/OJA | $0.72 | $431.04 | 07:00:17 2024/05/25 |
| 28 | QuickSwap | WMATIC/SOL | $0.73 | $428.39 | 08:59:16 2024/05/27 |
| 29 |  QuickSwap v3 (Polygon) | WMATIC/MSQ | $0.72 | $424.26 | 08:59:16 2024/05/27 |
| 30 | Uniswap v3 (Polygon) | WMATIC/MVX | $0.73 | $408.96 | 08:59:16 2024/05/27 |
| 31 |  DODO (Polygon) | WMATIC/POLYDOGE | $0.69 | $402.79 | 08:59:16 2024/05/27 |
| 32 | QuickSwap | WMATIC/GIB | $0.72 | $390.95 | 08:59:16 2024/05/27 |
| 33 | QuickSwap | WMATIC/MASQ | $0.72 | $389.42 | 08:59:16 2024/05/27 |
| 34 | SushiSwap (Polygon) | WMATIC/MHUNT | $0.72 | $386.68 | 08:59:16 2024/05/27 |
| 35 | Uniswap v3 (Polygon) | WMATIC/USDC.e | $0.72 | $380.42 | 08:59:16 2024/05/27 |
| 36 | Uniswap v3 (Polygon) | WMATIC/AEG | $0.72 | $380.36 | 08:59:16 2024/05/27 |
| 37 | Uniswap v3 (Polygon) | WMATIC/LUNC | $0.71 | $376.93 | 08:59:16 2024/05/27 |
| 38 | Uniswap v3 (Polygon) | WMATIC/TSUBASAUT | $0.72 | $364.01 | 08:59:16 2024/05/27 |
| 39 | Uniswap v3 (Polygon) | WMATIC/QWLA | $0.72 | $361.81 | 07:00:15 2024/05/27 |
| 40 | QuickSwap | WMATIC/SPACE | $0.72 | $356.88 | 08:59:16 2024/05/27 |
| 41 | Uniswap v3 (Polygon) | WMATIC/GNS | $0.73 | $356.16 | 08:59:16 2024/05/27 |
| 42 | Uniswap v3 (Polygon) | WMATIC/USDC | $0.72 | $356.06 | 08:59:16 2024/05/27 |
| 43 | QuickSwap | WMATIC/WRLD | $0.72 | $354.18 | 08:59:16 2024/05/27 |
| 44 | DODO (Polygon) | WMATIC/ZERC | $0.70 | $353.97 | 23:18:21 2024/05/25 |
| 45 | Uniswap v3 (Polygon) | WMATIC/USDT | $0.72 | $347.42 | 08:59:16 2024/05/27 |
| 46 | QuickSwap | WMATIC/BCMC | $0.72 | $346.58 | 08:59:16 2024/05/27 |
| 47 | Uniswap v3 (Polygon) | WMATIC/ACE | $0.73 | $345.89 | 08:59:16 2024/05/27 |
| 48 | Balancer v2 (Polygon) | WMATIC/DAI | $0.76 | $340.61 | 08:59:16 2024/05/27 |
| 49 | QuickSwap | WMATIC/PINE | $0.73 | $335.07 | 08:59:16 2024/05/27 |
| 50 | QuickSwap | WMATIC/SUPER | $0.73 | $330.07 | 08:59:16 2024/05/27 |