#213 Wrapped BNB WBNB
Giá Wrapped BNB (WBNB)
$593.03
1.61%13,639,700.0224004593 VND
Mua
13,639,700.0224004593 đ
Bán
13,639,640.7193568833 đ
$545.7799893666
$616.2457146636
- Vốn hóa thị trường $924,358,922
- Dao động 1h -0.08 %
- Khối lượng 24h $106,796,384
- Dao động 24h 1.61 %
- Lượng cung lưu hành 924,358,922 WBNB
- Dao động 7 ngày -1.13 %
Thị trường Wrapped BNB (WBNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PancakeSwap v2 (BSC) | WBNB/BABYTRUMP | $593.09 | $5,380.44 | 08:59:13 2024/05/06 |
| 2 |  Osmosis | WBNB/OSMO | $594.96 | $5,311.81 | 08:59:13 2024/05/06 |
| 3 | PancakeSwap v2 (BSC) | WBNB/BBTF | $593.09 | $5,252.29 | 08:59:13 2024/05/06 |
| 4 | PancakeSwap v2 (BSC) | WBNB/UMT | $590.92 | $4,962.16 | 08:59:13 2024/05/06 |
| 5 | PancakeSwap v2 (BSC) | WBNB/TRUMP | $592.06 | $4,842.06 | 07:00:19 2024/05/06 |
| 6 |  PancakeSwap v3 (BSC) | WBNB/TRX | $593.14 | $4,714.99 | 08:59:13 2024/05/06 |
| 7 | PancakeSwap v2 (BSC) | WBNB/SIS | $593.09 | $4,632.34 | 08:59:13 2024/05/06 |
| 8 | PancakeSwap v2 (BSC) | WBNB/GAINS | $593.09 | $4,511.56 | 08:59:13 2024/05/06 |
| 9 | PancakeSwap v2 (BSC) | WBNB/BABYTRUMP | $593.09 | $4,292.40 | 08:59:13 2024/05/06 |
| 10 |  WaultSwap (BSC) | WBNB/BUSD | $443.15 | $4,242.97 | 00:39:36 2022/10/21 |
| 11 |  Uniswap v3 (BSC) | WBNB/MATIC | $592.47 | $4,110.26 | 09:02:19 2024/05/06 |
| 12 | PancakeSwap v2 (BSC) | WBNB/TBCC | $593.17 | $4,098.97 | 08:59:13 2024/05/06 |
| 13 | PancakeSwap v2 (BSC) | WBNB/WEGLD | $593.67 | $4,024.19 | 08:59:13 2024/05/06 |
| 14 | PancakeSwap v2 (BSC) | WBNB/BTAF | $593.09 | $4,010.79 | 08:59:13 2024/05/06 |
| 15 | PancakeSwap v2 (BSC) | WBNB/JOOPS | $593.09 | $3,826.53 | 08:59:13 2024/05/06 |
| 16 | PancakeSwap v2 (BSC) | WBNB/DEXT | $593.09 | $3,597.45 | 08:59:13 2024/05/06 |
| 17 | PancakeSwap v2 (BSC) | WBNB/KIBA | $593.09 | $3,480.99 | 08:59:13 2024/05/06 |
| 18 |  JulSwap | WBNB/JULD | $593.03 | $3,475.78 | 09:11:19 2024/05/06 |
| 19 | PancakeSwap v2 (BSC) | WBNB/RAVEN | $592.86 | $3,291.50 | 08:59:13 2024/05/06 |
| 20 |  Biswap v2 | WBNB/UNI | $592.90 | $3,216.32 | 09:02:19 2024/05/06 |
| 21 | PancakeSwap v2 (BSC) | WBNB/PINU | $592.40 | $3,098.30 | 08:59:13 2024/05/06 |
| 22 | PancakeSwap v2 (BSC) | WBNB/SRT | $593.09 | $3,047.56 | 08:59:13 2024/05/06 |
| 23 | PancakeSwap v3 (BSC) | WBNB/THE | $598.30 | $3,037.97 | 08:59:13 2024/05/06 |
| 24 | PancakeSwap v2 (BSC) | WBNB/SELF | $593.09 | $2,954.24 | 08:59:13 2024/05/06 |
| 25 | Uniswap v3 (BSC) | WBNB/ZK | $595.62 | $2,904.34 | 09:02:19 2024/05/06 |
| 26 | PancakeSwap v2 (BSC) | WBNB/WJXN | $593.09 | $2,789.15 | 08:59:13 2024/05/06 |
| 27 | PancakeSwap v2 (BSC) | WBNB/PONKE BNB | $593.09 | $2,666.24 | 08:59:13 2024/05/06 |
| 28 | PancakeSwap v2 (BSC) | WBNB/VINU | $590.32 | $2,645.61 | 08:59:13 2024/05/06 |
| 29 |  DODO (BSC) | WBNB/DODO | $603.39 | $2,624.75 | 09:02:19 2024/05/06 |
| 30 | PancakeSwap v2 (BSC) | WBNB/PARMA | $593.09 | $2,621.62 | 08:59:13 2024/05/06 |
| 31 | PancakeSwap v2 (BSC) | WBNB/IDYP | $593.09 | $2,593.01 | 08:59:13 2024/05/06 |
| 32 | PancakeSwap v2 (BSC) | WBNB/BLX | $593.09 | $2,571.90 | 08:59:13 2024/05/06 |
| 33 | PancakeSwap v2 (BSC) | WBNB/SHILL | $592.95 | $2,537.48 | 08:59:13 2024/05/06 |
| 34 | PancakeSwap v2 (BSC) | WBNB/TCG2 | $593.09 | $2,534.67 | 08:59:13 2024/05/06 |
| 35 | PancakeSwap v2 (BSC) | WBNB/REEF | $593.20 | $2,447.93 | 08:59:13 2024/05/06 |
| 36 |  ApeSwap (BSC) | WBNB/COPYCAT | $592.65 | $2,440.09 | 09:02:19 2024/05/06 |
| 37 | PancakeSwap v2 (BSC) | WBNB/GAL | $590.34 | $2,433.60 | 08:59:13 2024/05/06 |
| 38 | PancakeSwap v3 (BSC) | WBNB/LQR | $592.97 | $2,426.89 | 08:59:13 2024/05/06 |
| 39 |  iZiSwap | WBNB/BUSD | $313.25 | $2,368.31 | 18:44:51 2023/05/14 |
| 40 |  Spartan Protocol | WBNB/SPARTA | $592.90 | $2,342.04 | 09:11:19 2024/05/06 |
| 41 |  KnightSwap | WBNB/BUSD | $593.14 | $2,309.42 | 09:11:19 2024/05/06 |
| 42 |  Elk Finance (BSC) | WBNB/ELK | $593.03 | $2,300.05 | 09:11:19 2024/05/06 |
| 43 | PancakeSwap v2 (BSC) | WBNB/MZK | $592.06 | $2,241.89 | 07:00:19 2024/05/06 |
| 44 |  THENA | WBNB/NFTB | $595.02 | $2,212.90 | 09:08:19 2024/05/06 |
| 45 | PancakeSwap v2 (BSC) | WBNB/GBK | $593.09 | $2,099.87 | 08:59:13 2024/05/06 |
| 46 | PancakeSwap v2 (BSC) | WBNB/CROGE | $593.09 | $2,017.93 | 08:59:13 2024/05/06 |
| 47 |  MDEX (BSC) | WBNB/DEP | $592.53 | $2,003.31 | 09:02:19 2024/05/06 |
| 48 | PancakeSwap v2 (BSC) | WBNB/BABYTOMCAT | $593.09 | $2,003.26 | 08:59:13 2024/05/06 |
| 49 | PancakeSwap v3 (BSC) | WBNB/PATEX | $585.92 | $1,902.42 | 08:59:13 2024/05/06 |
| 50 | PancakeSwap v2 (BSC) | WBNB/ZAP | $593.09 | $1,773.98 | 08:59:13 2024/05/06 |