#214 Wrapped BNB WBNB
Giá Wrapped BNB (WBNB)
$589.31
-0.32%13,554,136.6472393479 VND
Mua
13,554,136.6472393479 đ
Bán
13,554,077.7162104473 đ
$545.7799893666
$599.5549823661
- Vốn hóa thị trường $883,285,853
- Dao động 1h -0.65 %
- Khối lượng 24h $110,719,429
- Dao động 24h -0.32 %
- Lượng cung lưu hành 883,285,853 WBNB
- Dao động 7 ngày -0.41 %
Thị trường Wrapped BNB (WBNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biswap v2 | WBNB/UNI | $579.71 | $2,425.51 | 09:02:18 2024/05/18 |
| 2 |  iZiSwap | WBNB/BUSD | $313.25 | $2,368.31 | 18:44:51 2023/05/14 |
| 3 |  PancakeSwap v2 (BSC) | WBNB/SHILL | $579.18 | $2,352.52 | 08:59:15 2024/05/18 |
| 4 | PancakeSwap v2 (BSC) | WBNB/PONKE BNB | $579.61 | $2,283.72 | 08:59:15 2024/05/18 |
| 5 | PancakeSwap v2 (BSC) | WBNB/PEPEAI | $579.61 | $2,230.86 | 08:59:15 2024/05/18 |
| 6 |  PancakeSwap v3 (BSC) | WBNB/CARBON | $579.61 | $2,190.17 | 08:59:15 2024/05/18 |
| 7 |  KnightSwap | WBNB/BUSD | $579.67 | $2,170.41 | 09:14:18 2024/05/18 |
| 8 |  THENA | WBNB/NFTB | $582.65 | $1,982.01 | 09:11:18 2024/05/18 |
| 9 | PancakeSwap v3 (BSC) | WBNB/STRM | $573.84 | $1,977.01 | 08:59:15 2024/05/18 |
| 10 | PancakeSwap v2 (BSC) | WBNB/CATEX | $579.61 | $1,975.21 | 08:59:15 2024/05/18 |
| 11 | PancakeSwap v2 (BSC) | WBNB/BIST | $581.14 | $1,963.97 | 07:00:20 2024/05/18 |
| 12 | PancakeSwap v2 (BSC) | WBNB/URUS | $579.61 | $1,937.59 | 08:59:15 2024/05/18 |
| 13 | PancakeSwap v2 (BSC) | WBNB/RISE | $579.61 | $1,902.99 | 08:59:15 2024/05/18 |
| 14 | PancakeSwap v3 (BSC) | WBNB/EDU | $578.01 | $1,854.78 | 08:59:15 2024/05/18 |
| 15 | PancakeSwap v2 (BSC) | WBNB/HOW | $578.38 | $1,736.51 | 19:00:24 2024/05/17 |
| 16 |  Spartan Protocol | WBNB/SPARTA | $580.18 | $1,720.90 | 09:14:18 2024/05/18 |
| 17 | Biswap v2 | WBNB/MATIC | $580.99 | $1,711.70 | 09:02:18 2024/05/18 |
| 18 | PancakeSwap v2 (BSC) | WBNB/GAI | $579.61 | $1,654.57 | 08:59:15 2024/05/18 |
| 19 | PancakeSwap v2 (BSC) | WBNB/CAT | $579.61 | $1,620.97 | 08:59:15 2024/05/18 |
| 20 | PancakeSwap v2 (BSC) | WBNB/TBCC | $579.62 | $1,598.41 | 08:59:15 2024/05/18 |
| 21 | PancakeSwap v2 (BSC) | WBNB/SIS | $579.61 | $1,584.56 | 08:59:15 2024/05/18 |
| 22 | PancakeSwap v2 (BSC) | WBNB/BLX | $579.61 | $1,523.93 | 08:59:15 2024/05/18 |
| 23 | PancakeSwap v2 (BSC) | WBNB/ADS | $579.61 | $1,506.19 | 08:59:15 2024/05/18 |
| 24 |  Bunicorn | WBNB/ETH | $580.24 | $1,492.67 | 09:17:19 2024/05/18 |
| 25 | PancakeSwap v2 (BSC) | WBNB/SOLO | $579.61 | $1,449.07 | 08:59:15 2024/05/18 |
| 26 |  Uniswap v3 (BSC) | WBNB/LINK | $578.37 | $1,438.78 | 09:05:14 2024/05/18 |
| 27 |  PancakeSwap | WBNB/EGG | $580.12 | $1,409.73 | 09:02:18 2024/05/18 |
| 28 |  Raydium | WBNB/USDC | $580.26 | $1,340.09 | 08:59:15 2024/05/18 |
| 29 |  ApeSwap (BSC) | WBNB/WGR | $580.26 | $1,248.81 | 09:05:14 2024/05/18 |
| 30 |  JulSwap | WBNB/JULD | $580.37 | $1,194.10 | 09:17:19 2024/05/18 |
| 31 | PancakeSwap v2 (BSC) | WBNB/VINU | $581.61 | $1,187.84 | 08:59:15 2024/05/18 |
| 32 | PancakeSwap v2 (BSC) | WBNB/SAP | $579.61 | $1,177.40 | 08:59:15 2024/05/18 |
| 33 | Uniswap v3 (BSC) | WBNB/DPS | $580.24 | $1,157.19 | 09:05:14 2024/05/18 |
| 34 | PancakeSwap v3 (BSC) | WBNB/AIPAD | $586.65 | $1,153.20 | 08:59:15 2024/05/18 |
| 35 | PancakeSwap v2 (BSC) | WBNB/DEXT | $579.61 | $1,134.86 | 08:59:15 2024/05/18 |
| 36 | PancakeSwap v3 (BSC) | WBNB/WAM | $583.31 | $1,117.31 | 08:59:15 2024/05/18 |
| 37 | PancakeSwap v2 (BSC) | WBNB/SHIBAAI | $579.61 | $1,112.86 | 08:59:15 2024/05/18 |
| 38 | PancakeSwap v2 (BSC) | WBNB/BABYPEPE | $579.61 | $1,066.08 | 08:59:15 2024/05/18 |
| 39 | PancakeSwap v3 (BSC) | WBNB/RDNT | $581.86 | $1,053.01 | 08:59:15 2024/05/18 |
| 40 | PancakeSwap v2 (BSC) | WBNB/BABYDRAGON | $579.61 | $1,038.77 | 08:59:15 2024/05/18 |
| 41 | PancakeSwap v2 (BSC) | WBNB/T99 | $579.61 | $1,033.54 | 08:59:15 2024/05/18 |
| 42 | PancakeSwap v2 (BSC) | WBNB/CPO | $579.61 | $1,030.64 | 08:59:15 2024/05/18 |
| 43 | PancakeSwap v2 (BSC) | WBNB/BABYBOME | $579.61 | $1,012.24 | 08:59:15 2024/05/18 |
| 44 |  MDEX (BSC) | WBNB/BUSD | $579.66 | $1,004.45 | 09:05:14 2024/05/18 |
| 45 | PancakeSwap v2 (BSC) | WBNB/A4M | $579.61 | $984.20 | 08:59:15 2024/05/18 |
| 46 | PancakeSwap v2 (BSC) | WBNB/JARY | $581.14 | $982.67 | 07:00:20 2024/05/18 |
| 47 | PancakeSwap v3 (BSC) | WBNB/WEGLD | $577.83 | $966.58 | 08:59:15 2024/05/18 |
| 48 | PancakeSwap v2 (BSC) | WBNB/EnergyX | $579.61 | $947.43 | 08:59:15 2024/05/18 |
| 49 | PancakeSwap v2 (BSC) | WBNB/GAL | $580.13 | $931.52 | 08:59:15 2024/05/18 |
| 50 | PancakeSwap v3 (BSC) | WBNB/BAKE | $578.99 | $916.75 | 08:59:15 2024/05/18 |