#214 Wrapped BNB WBNB
Giá Wrapped BNB (WBNB)
$589.31
-0.32%13,554,136.6472393479 VND
Mua
13,554,136.6472393479 đ
Bán
13,554,077.7162104473 đ
$545.7799893666
$599.5549823661
- Vốn hóa thị trường $883,285,853
- Dao động 1h -0.65 %
- Khối lượng 24h $110,719,429
- Dao động 24h -0.32 %
- Lượng cung lưu hành 883,285,853 WBNB
- Dao động 7 ngày -0.41 %
Thị trường Wrapped BNB (WBNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (BSC) | WBNB/THE | $583.25 | $904.66 | 09:05:14 2024/05/18 |
| 2 |  PancakeSwap v2 (BSC) | WBNB/RDT | $579.61 | $868.91 | 08:59:15 2024/05/18 |
| 3 |  Biswap v2 | WBNB/AAVE | $577.45 | $806.31 | 09:02:18 2024/05/18 |
| 4 | Biswap v2 | WBNB/WEGLD | $578.80 | $803.35 | 09:02:18 2024/05/18 |
| 5 | PancakeSwap v2 (BSC) | WBNB/VMT | $579.61 | $802.40 | 08:59:15 2024/05/18 |
| 6 |  BakerySwap | WBNB/BUSD | $579.90 | $796.56 | 09:08:14 2024/05/18 |
| 7 |  PancakeSwap v3 (BSC) | WBNB/AGO | $579.61 | $785.25 | 08:59:15 2024/05/18 |
| 8 |  Meteora VD | WBNB/SOL | $585.54 | $781.33 | 09:23:15 2024/05/18 |
| 9 |  Baby Doge Swap | WBNB/CHRP | $573.56 | $757.67 | 09:08:14 2024/05/18 |
| 10 | PancakeSwap v2 (BSC) | WBNB/KIBA | $579.61 | $727.69 | 08:59:15 2024/05/18 |
| 11 |  MDEX (BSC) | WBNB/DEP | $580.24 | $687.31 | 09:05:14 2024/05/18 |
| 12 | PancakeSwap v2 (BSC) | WBNB/CLOUD | $578.38 | $669.96 | 19:00:24 2024/05/17 |
| 13 | PancakeSwap v2 (BSC) | WBNB/ORO | $579.61 | $664.76 | 08:59:15 2024/05/18 |
| 14 | PancakeSwap v2 (BSC) | WBNB/LIZD | $579.61 | $661.15 | 08:59:15 2024/05/18 |
| 15 | PancakeSwap v2 (BSC) | WBNB/AAVE | $576.18 | $660.29 | 08:59:15 2024/05/18 |
| 16 | PancakeSwap v2 (BSC) | WBNB/ANKR | $576.86 | $647.01 | 08:59:15 2024/05/18 |
| 17 |  WardenSwap | WBNB/BUSD | $579.79 | $642.00 | 09:14:18 2024/05/18 |
| 18 | PancakeSwap v3 (BSC) | WBNB/BIBI | $573.07 | $619.53 | 08:59:15 2024/05/18 |
| 19 | PancakeSwap v2 (BSC) | WBNB/HODL | $579.61 | $598.97 | 08:59:15 2024/05/18 |
| 20 | PancakeSwap v2 (BSC) | WBNB/DOGSROCK | $579.61 | $591.91 | 08:59:15 2024/05/18 |
| 21 | PancakeSwap v2 (BSC) | WBNB/LUS | $579.61 | $590.31 | 08:59:15 2024/05/18 |
| 22 | Biswap v2 | WBNB/XVS | $580.54 | $559.34 | 09:02:18 2024/05/18 |
| 23 | PancakeSwap v2 (BSC) | WBNB/PEPA | $579.61 | $555.40 | 08:59:15 2024/05/18 |
| 24 |  PancakeSwap | WBNB/BUNNY | $582.32 | $549.88 | 09:02:18 2024/05/18 |
| 25 | PancakeSwap v3 (BSC) | WBNB/MBX | $579.61 | $545.98 | 08:59:15 2024/05/18 |
| 26 | PancakeSwap v2 (BSC) | WBNB/POV | $579.61 | $534.94 | 08:59:15 2024/05/18 |
| 27 | PancakeSwap v2 (BSC) | WBNB/BBTF | $579.61 | $530.73 | 08:59:15 2024/05/18 |
| 28 | PancakeSwap v2 (BSC) | WBNB/GUMMIES | $579.61 | $525.50 | 08:59:15 2024/05/18 |
| 29 |  KnightSwap | WBNB/KNIGHT | $580.06 | $519.91 | 09:14:18 2024/05/18 |
| 30 | PancakeSwap v3 (BSC) | WBNB/ONI | $585.17 | $516.27 | 08:59:15 2024/05/18 |
| 31 | PancakeSwap | WBNB/WEGLD | $579.05 | $515.74 | 09:02:18 2024/05/18 |
| 32 | PancakeSwap v2 (BSC) | WBNB/ZES | $579.61 | $513.86 | 08:59:15 2024/05/18 |
| 33 | PancakeSwap v3 (BSC) | WBNB/BabyDoge | $577.08 | $510.30 | 08:59:15 2024/05/18 |
| 34 | PancakeSwap | WBNB/SFP | $581.02 | $503.34 | 09:02:18 2024/05/18 |
| 35 | PancakeSwap v2 (BSC) | WBNB/PWT | $579.61 | $501.34 | 08:59:15 2024/05/18 |
| 36 | PancakeSwap v2 (BSC) | WBNB/PROS | $581.52 | $495.10 | 08:59:15 2024/05/18 |
| 37 | PancakeSwap v2 (BSC) | WBNB/SSS | $579.61 | $491.32 | 08:59:15 2024/05/18 |
| 38 | PancakeSwap v2 (BSC) | WBNB/GUARD | $579.61 | $475.53 | 08:59:15 2024/05/18 |
| 39 | PancakeSwap v2 (BSC) | WBNB/MATH | $579.61 | $474.70 | 08:59:15 2024/05/18 |
| 40 | PancakeSwap | WBNB/REEF | $580.25 | $472.29 | 09:02:18 2024/05/18 |
| 41 | PancakeSwap v2 (BSC) | WBNB/BRY | $581.14 | $466.49 | 07:00:20 2024/05/18 |
| 42 | PancakeSwap v2 (BSC) | WBNB/BLAZEX | $579.61 | $462.62 | 08:59:15 2024/05/18 |
| 43 | PancakeSwap v2 (BSC) | WBNB/LONG | $579.61 | $459.98 | 08:59:15 2024/05/18 |
| 44 | PancakeSwap v2 (BSC) | WBNB/CYT | $580.40 | $456.55 | 08:59:15 2024/05/18 |
| 45 | PancakeSwap | WBNB/XVS | $580.56 | $448.09 | 09:02:18 2024/05/18 |
| 46 |  Nomiswap | WBNB/BUSD | $579.76 | $441.07 | 09:08:14 2024/05/18 |
| 47 | PancakeSwap v2 (BSC) | WBNB/NFTART | $579.61 | $438.23 | 08:59:15 2024/05/18 |
| 48 | PancakeSwap v2 (BSC) | WBNB/BNBTC | $579.61 | $437.53 | 08:59:15 2024/05/18 |
| 49 | PancakeSwap v2 (BSC) | WBNB/NAFT | $579.61 | $431.78 | 08:59:15 2024/05/18 |
| 50 | PancakeSwap v2 (BSC) | WBNB/AMF | $579.61 | $425.08 | 08:59:15 2024/05/18 |