#214 Wrapped BNB WBNB
Giá Wrapped BNB (WBNB)
$599.48
-0.97%13,788,060.1983087566 VND
Mua
13,788,060.1983087566 đ
Bán
13,788,000.2502209377 đ
$519.0642095861
$614.9435263838
- Vốn hóa thị trường $927,031,166
- Dao động 1h -0.58 %
- Khối lượng 24h $237,704,276
- Dao động 24h -0.97 %
- Lượng cung lưu hành 927,031,166 WBNB
- Dao động 7 ngày 15.49 %
Thị trường Wrapped BNB (WBNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PancakeSwap v2 (BSC) | WBNB/CATA | $606.34 | $16,284,806.95 | 08:59:17 2024/04/24 |
| 2 | PancakeSwap v2 (BSC) | WBNB/FLOKI | $606.22 | $3,690,872.55 | 08:59:17 2024/04/24 |
| 3 |  Uniswap v3 (BSC) | WBNB/BUSD | $604.93 | $1,863,734.79 | 09:05:14 2024/04/24 |
| 4 |  PancakeSwap v3 (BSC) | WBNB/BUSD | $606.23 | $1,677,895.14 | 08:59:17 2024/04/24 |
| 5 | PancakeSwap v2 (BSC) | WBNB/RDNT | $606.23 | $984,693.82 | 08:59:17 2024/04/24 |
| 6 | Uniswap v3 (BSC) | WBNB/VELO | $605.46 | $834,470.03 | 09:05:14 2024/04/24 |
| 7 | PancakeSwap v2 (BSC) | WBNB/BUSD | $606.96 | $570,774.54 | 08:59:17 2024/04/24 |
| 8 | PancakeSwap v2 (BSC) | WBNB/MILO | $606.24 | $504,290.64 | 08:59:17 2024/04/24 |
| 9 |  THENA FUSION | WBNB/MATIC | $605.41 | $475,563.30 | 09:02:14 2024/04/24 |
| 10 | THENA FUSION | WBNB/THE | $605.71 | $448,663.94 | 09:02:14 2024/04/24 |
| 11 | PancakeSwap v3 (BSC) | WBNB/VELO | $606.19 | $381,913.54 | 08:59:17 2024/04/24 |
| 12 | PancakeSwap v2 (BSC) | WBNB/KOGE | $606.24 | $377,340.21 | 08:59:17 2024/04/24 |
| 13 | PancakeSwap v2 (BSC) | WBNB/NFTB | $606.22 | $306,014.03 | 08:59:17 2024/04/24 |
| 14 | PancakeSwap v2 (BSC) | WBNB/RGAME | $606.24 | $289,182.33 | 08:59:17 2024/04/24 |
| 15 | PancakeSwap v2 (BSC) | WBNB/MGC | $606.24 | $249,830.27 | 08:59:17 2024/04/24 |
| 16 | PancakeSwap v3 (BSC) | WBNB/LINK | $605.94 | $248,817.78 | 08:59:17 2024/04/24 |
| 17 | PancakeSwap v2 (BSC) | WBNB/STRX | $606.24 | $239,933.95 | 08:59:17 2024/04/24 |
| 18 | PancakeSwap v2 (BSC) | WBNB/FLOKITA | $606.23 | $237,590.03 | 08:59:17 2024/04/24 |
| 19 | PancakeSwap v2 (BSC) | WBNB/SFP | $606.23 | $215,922.05 | 08:59:17 2024/04/24 |
| 20 | PancakeSwap v3 (BSC) | WBNB/XVS | $606.15 | $205,588.14 | 08:59:17 2024/04/24 |
| 21 | PancakeSwap v3 (BSC) | WBNB/MATIC | $606.83 | $202,714.04 | 08:59:17 2024/04/24 |
| 22 | PancakeSwap v2 (BSC) | WBNB/BIBI | $606.14 | $180,748.07 | 08:59:17 2024/04/24 |
| 23 |  ApeSwap (BSC) | WBNB/FLOKI | $605.63 | $169,509.67 | 09:05:14 2024/04/24 |
| 24 | PancakeSwap v2 (BSC) | WBNB/MEMEAI | $606.24 | $158,328.25 | 08:59:17 2024/04/24 |
| 25 | PancakeSwap v2 (BSC) | WBNB/MINU | $606.24 | $155,178.68 | 08:59:17 2024/04/24 |
| 26 | PancakeSwap v2 (BSC) | WBNB/COPI | $606.24 | $148,112.30 | 08:59:17 2024/04/24 |
| 27 | PancakeSwap v2 (BSC) | WBNB/BabyDoge | $606.25 | $137,840.28 | 08:59:17 2024/04/24 |
| 28 |  Biswap v2 | WBNB/FLOKI | $605.73 | $137,428.64 | 09:02:14 2024/04/24 |
| 29 | PancakeSwap v3 (BSC) | WBNB/UNI | $606.08 | $130,883.59 | 08:59:17 2024/04/24 |
| 30 |  Osmosis | WBNB/OSMO | $607.68 | $125,028.61 | 08:59:17 2024/04/24 |
| 31 | PancakeSwap v3 (BSC) | WBNB/SFP | $606.30 | $122,892.67 | 08:59:17 2024/04/24 |
| 32 | PancakeSwap v3 (BSC) | WBNB/LSD | $606.93 | $115,475.06 | 08:59:17 2024/04/24 |
| 33 | PancakeSwap v2 (BSC) | WBNB/TRUNK | $603.52 | $105,254.48 | 08:59:17 2024/04/24 |
| 34 | PancakeSwap v2 (BSC) | WBNB/GHX | $606.24 | $101,318.82 | 08:59:17 2024/04/24 |
| 35 | PancakeSwap v3 (BSC) | WBNB/GAL | $606.24 | $89,147.07 | 08:59:17 2024/04/24 |
| 36 | PancakeSwap v2 (BSC) | WBNB/LNDRR | $611.68 | $87,686.57 | 08:59:17 2024/04/24 |
| 37 | PancakeSwap v2 (BSC) | WBNB/AIPAD | $606.09 | $63,643.64 | 08:59:17 2024/04/24 |
| 38 | PancakeSwap v3 (BSC) | WBNB/ICE | $606.24 | $63,340.77 | 08:59:17 2024/04/24 |
| 39 |  PancakeSwap | WBNB/BUSD | $605.99 | $62,919.51 | 08:59:17 2024/04/24 |
| 40 |  THENA | WBNB/THE | $607.96 | $61,585.42 | 09:08:19 2024/04/24 |
| 41 | PancakeSwap v3 (BSC) | WBNB/FDUSD | $605.60 | $60,116.39 | 08:59:17 2024/04/24 |
| 42 | PancakeSwap v2 (BSC) | WBNB/QUACK | $606.24 | $59,195.64 | 08:59:17 2024/04/24 |
| 43 | PancakeSwap v2 (BSC) | WBNB/SQUIDGROW | $606.24 | $57,754.78 | 08:59:17 2024/04/24 |
| 44 | PancakeSwap v2 (BSC) | WBNB/BABYTRUMP | $606.24 | $57,517.36 | 08:59:17 2024/04/24 |
| 45 | ApeSwap (BSC) | WBNB/CHRP | $604.96 | $57,295.08 | 09:05:14 2024/04/24 |
| 46 | PancakeSwap v2 (BSC) | WBNB/ISP | $606.24 | $56,367.48 | 08:59:17 2024/04/24 |
| 47 | PancakeSwap v2 (BSC) | WBNB/DOGEMOB | $606.24 | $55,604.78 | 08:59:17 2024/04/24 |
| 48 | PancakeSwap v2 (BSC) | WBNB/CATEX | $606.24 | $55,139.22 | 08:59:17 2024/04/24 |
| 49 | PancakeSwap v2 (BSC) | WBNB/EFX | $606.26 | $53,878.13 | 08:59:17 2024/04/24 |
| 50 | PancakeSwap v2 (BSC) | WBNB/HERO | $606.24 | $53,579.87 | 08:59:17 2024/04/24 |