#213 Wrapped BNB WBNB
Giá Wrapped BNB (WBNB)
$591.81
0.34%13,611,569.4549758527 VND
Mua
13,611,569.4549758527 đ
Bán
13,611,510.2742390912 đ
$545.7799893666
$616.2457146636
- Vốn hóa thị trường $923,293,317
- Dao động 1h -0.1 %
- Khối lượng 24h $116,334,496
- Dao động 24h 0.34 %
- Lượng cung lưu hành 923,293,317 WBNB
- Dao động 7 ngày -2.36 %
Thị trường Wrapped BNB (WBNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PancakeSwap v2 (BSC) | WBNB/VLX | $583.31 | $36,214.25 | 08:59:19 2024/05/05 |
| 2 |  PancakeSwap v3 (BSC) | WBNB/MGP | $583.34 | $33,202.62 | 08:59:19 2024/05/05 |
| 3 | PancakeSwap v2 (BSC) | WBNB/BLP | $583.31 | $31,652.95 | 08:59:19 2024/05/05 |
| 4 | PancakeSwap v3 (BSC) | WBNB/FDUSD | $581.87 | $31,492.51 | 08:59:19 2024/05/05 |
| 5 |  PancakeSwap | WBNB/BUSD | $582.37 | $31,457.78 | 09:02:19 2024/05/05 |
| 6 | PancakeSwap v2 (BSC) | WBNB/FEG | $583.31 | $31,214.35 | 08:59:19 2024/05/05 |
| 7 |  THENA FUSION | WBNB/THE | $585.72 | $30,840.16 | 09:05:14 2024/05/05 |
| 8 | PancakeSwap v2 (BSC) | WBNB/AIPAD | $583.17 | $30,653.16 | 08:59:19 2024/05/05 |
| 9 | PancakeSwap v2 (BSC) | WBNB/CPO | $583.31 | $30,149.29 | 08:59:19 2024/05/05 |
| 10 | PancakeSwap v2 (BSC) | WBNB/1ART | $583.60 | $27,919.15 | 08:59:19 2024/05/05 |
| 11 | PancakeSwap v3 (BSC) | WBNB/ZK | $582.00 | $25,937.10 | 08:59:19 2024/05/05 |
| 12 | PancakeSwap v3 (BSC) | WBNB/NFE | $583.31 | $25,105.80 | 08:59:19 2024/05/05 |
| 13 | PancakeSwap v3 (BSC) | WBNB/CELL | $582.46 | $24,529.61 | 08:59:19 2024/05/05 |
| 14 | PancakeSwap v2 (BSC) | WBNB/LOOP | $583.31 | $20,683.11 | 08:59:19 2024/05/05 |
| 15 | PancakeSwap v2 (BSC) | WBNB/MF | $583.31 | $20,216.07 | 08:59:19 2024/05/05 |
| 16 |  ApeSwap (BSC) | WBNB/CHRP | $584.19 | $19,461.77 | 09:05:14 2024/05/05 |
| 17 | PancakeSwap v2 (BSC) | WBNB/EGC | $583.31 | $18,714.20 | 08:59:19 2024/05/05 |
| 18 | PancakeSwap v2 (BSC) | WBNB/SQUIDGROW | $583.31 | $18,068.08 | 08:59:19 2024/05/05 |
| 19 |  Osmosis | WBNB/OSMO | $585.49 | $17,673.76 | 08:59:19 2024/05/05 |
| 20 | PancakeSwap v2 (BSC) | WBNB/GGG | $583.31 | $17,472.75 | 08:59:19 2024/05/05 |
| 21 | PancakeSwap v2 (BSC) | WBNB/CATE | $583.31 | $17,353.20 | 08:59:19 2024/05/05 |
| 22 |  DODO (BSC) | WBNB/DODO | $575.20 | $17,133.84 | 09:02:19 2024/05/05 |
| 23 | PancakeSwap v3 (BSC) | WBNB/AGO | $583.31 | $16,937.83 | 08:59:19 2024/05/05 |
| 24 |  Biswap v2 | WBNB/SFP | $583.61 | $16,319.46 | 09:02:19 2024/05/05 |
| 25 | PancakeSwap v2 (BSC) | WBNB/COPI | $583.31 | $15,794.83 | 08:59:19 2024/05/05 |
| 26 | THENA FUSION | WBNB/UNI | $583.87 | $15,043.03 | 09:05:14 2024/05/05 |
| 27 |  THENA | WBNB/THE | $585.40 | $14,886.46 | 09:11:14 2024/05/05 |
| 28 | PancakeSwap v2 (BSC) | WBNB/BTAF | $583.31 | $14,796.97 | 08:59:19 2024/05/05 |
| 29 |  Baby Doge Swap | WBNB/BabyDoge | $580.80 | $14,151.63 | 09:08:14 2024/05/05 |
| 30 | PancakeSwap v2 (BSC) | WBNB/DOMI | $583.38 | $13,935.48 | 08:59:19 2024/05/05 |
| 31 | PancakeSwap v2 (BSC) | WBNB/UNI | $583.42 | $13,619.60 | 08:59:19 2024/05/05 |
| 32 | PancakeSwap v3 (BSC) | WBNB/LQR | $583.42 | $13,095.68 | 08:59:19 2024/05/05 |
| 33 |  Orca | WBNB/USDC | $582.91 | $13,060.09 | 08:59:19 2024/05/05 |
| 34 | PancakeSwap v2 (BSC) | WBNB/BABYTRUMP | $583.31 | $12,874.53 | 08:59:19 2024/05/05 |
| 35 | Biswap v2 | WBNB/BUSD | $582.31 | $12,481.70 | 09:02:19 2024/05/05 |
| 36 |  Jupiter | WBNB/USDC | $585.03 | $12,428.94 | 09:02:19 2024/05/05 |
| 37 | PancakeSwap v2 (BSC) | WBNB/CYCAT | $583.31 | $11,097.28 | 08:59:19 2024/05/05 |
| 38 | PancakeSwap v2 (BSC) | WBNB/RAVEN | $581.85 | $10,683.04 | 08:59:19 2024/05/05 |
| 39 | PancakeSwap v2 (BSC) | WBNB/ELMON | $583.31 | $9,964.24 | 08:59:19 2024/05/05 |
| 40 | PancakeSwap v2 (BSC) | WBNB/BSCS | $582.89 | $9,791.00 | 08:59:19 2024/05/05 |
| 41 | PancakeSwap v2 (BSC) | WBNB/KIBA | $583.31 | $9,646.62 | 08:59:19 2024/05/05 |
| 42 | PancakeSwap v2 (BSC) | WBNB/KOGE | $583.31 | $9,627.12 | 08:59:19 2024/05/05 |
| 43 | PancakeSwap v2 (BSC) | WBNB/EVO | $583.31 | $9,588.01 | 08:59:19 2024/05/05 |
| 44 | PancakeSwap v2 (BSC) | WBNB/GAINS | $583.31 | $9,538.28 | 08:59:19 2024/05/05 |
| 45 | PancakeSwap v2 (BSC) | WBNB/IRT | $583.31 | $9,538.19 | 08:59:19 2024/05/05 |
| 46 | PancakeSwap v2 (BSC) | WBNB/MINU | $583.31 | $8,764.23 | 08:59:19 2024/05/05 |
| 47 | PancakeSwap v2 (BSC) | WBNB/BABYTRUMP | $583.31 | $8,551.18 | 08:59:19 2024/05/05 |
| 48 | PancakeSwap v2 (BSC) | WBNB/EFX | $583.34 | $8,109.88 | 08:59:19 2024/05/05 |
| 49 | PancakeSwap v2 (BSC) | WBNB/HZN | $583.15 | $7,906.88 | 08:59:19 2024/05/05 |
| 50 | PancakeSwap v2 (BSC) | WBNB/SHL | $582.82 | $7,666.79 | 08:59:19 2024/05/05 |