#305 Waves WAVES

Cập nhật lần cuối: 16:38:00 2025/01/28

Giá Waves (WAVES)

$1.53

5.68%

35,198.1869572182 VND

Mua 35,198.1869572182 đ Bán 35,198.0339216228 đ

$1.5303559547

$2.5415197215

Đổi WAVES → VND Đổi WAVES → USD Mua WAVES

Vốn hóa thị trường $178,792,836
Dao động 1h -0.48 %

Khối lượng 24h $21,963,571
Dao động 24h 5.68 %

Lượng cung lưu hành 178,792,836 WAVES
Dao động 7 ngày -2.94 %

Thị trường

Nhúng giá Waves (WAVES) vào website

Thị trường Waves (WAVES)

#	Sàn giao dịch	Cặp	Giá	Khối lượng giao dịch	Cập nhật
1	LBank	WAVES/USDT	$2.46	$70,751,165.00	08:59:58 2024/05/27
2	BTCEX	WAVES/USDT	$1.89	$42,098,904.11	09:10:58 2023/08/04
3	Binance	WAVES/USDT	$2.46	$13,895,056.16	08:56:58 2024/05/27
4	BitCoke	WAVES/USD	$1.41	$12,218,424.00	09:05:58 2023/02/20
5	Zedxion Exchange	WAVES/USDT	$2.46	$11,999,071.71	09:05:58 2024/05/27
6	AscendEX (BitMax)	WAVES/USDT	$2.46	$10,766,038.72	08:59:58 2024/05/27
7	AAX	WAVES/USDT	$2.26	$10,567,084.04	09:04:58 2022/11/28
8	OrangeX	WAVES/USDT	$2.46	$7,811,829.34	08:59:58 2024/05/27
9	BloFin	WAVES/USDT	$2.46	$6,885,171.84	08:59:58 2024/05/27
10	IndoEx	WAVES/USD	$2.48	$6,117,549.73	22:33:19 2024/05/23
11	IndoEx	WAVES/USDT	$2.45	$3,994,089.64	08:59:16 2024/05/27
12	Fairdesk	WAVES/USDT	$2.46	$3,604,094.72	08:59:58 2024/05/27
13	Bybit	WAVES/USDT	$2.46	$2,980,973.57	08:56:58 2024/05/27
14	HTX	WAVES/USDT	$2.46	$2,896,890.95	08:59:16 2024/05/27
15	IndoEx	WAVES/EUR	$2.48	$2,803,263.97	22:33:19 2024/05/23
16	BitVenus	WAVES/USDT	$2.46	$2,795,831.17	08:59:58 2024/05/27
17	Bitunix	WAVES/USDT	$2.46	$2,386,377.08	08:59:58 2024/05/27
18	Bitrue	WAVES/USDT	$2.46	$2,342,467.35	08:59:58 2024/05/27
19	XT.COM	WAVES/USDT	$2.46	$1,910,883.62	08:59:58 2024/05/27
20	Binance	WAVES/USDT	$2.46	$1,674,407.42	08:56:19 2024/05/27
21	Binance TH	WAVES/USDT	$2.46	$1,672,292.16	08:59:16 2024/05/27
22	Upbit	WAVES/KRW	$2.50	$1,603,695.90	08:56:19 2024/05/27
23	BingX	WAVES/USDT	$2.46	$1,593,691.06	08:59:58 2024/05/27
24	IndoEx	WAVES/ETH	$2.46	$1,325,298.43	08:59:16 2024/05/27
25	Phemex	WAVES/USDT	$2.46	$1,216,878.99	08:59:58 2024/05/27
26	IndoEx	WAVES/BTC	$2.45	$1,200,261.55	08:59:16 2024/05/27
27	BitMart	WAVES/USDT	$2.46	$1,169,141.59	08:59:58 2024/05/27
28	ZOOMEX	WAVES/USDT	$2.46	$989,640.46	09:08:58 2024/05/27
29	Tidex	WAVES/USDT	$2.46	$978,328.73	09:01:18 2024/05/27
30	Toobit	WAVES/USDT	$2.46	$817,323.54	08:59:58 2024/05/27
31	Paribu	WAVES/TRY	$2.45	$810,491.22	08:59:16 2024/05/27
32	EXMO.ME	WAVES/BTC	$2.76	$759,606.11	09:01:18 2024/05/27
33	APX	WAVES/USDT	$2.09	$732,407.93	09:08:58 2024/05/27
34	Bybit	WAVES/USDT	$2.46	$709,575.57	08:56:19 2024/05/27
35	Coinsbit	WAVES/ETH	$2.46	$462,610.91	09:02:14 2024/05/27
36	KCEX	WAVES/USDT	$2.46	$449,161.54	08:59:58 2024/05/27
37	CoinCatch	WAVES/USDT	$2.46	$376,323.72	09:02:58 2024/05/27
38	XeggeX	WAVES/USDT	$2.45	$374,294.08	09:02:14 2024/05/27
39	EXMO.ME	WAVES/ETH	$2.84	$372,456.28	09:01:18 2024/05/27
40	Tapbit	WAVES/USDT	$2.46	$355,656.25	08:59:58 2024/05/27
41	WEEX	WAVES/USDT	$2.46	$347,622.18	08:59:16 2024/05/27
42	Bitget	WAVES/USDT	$2.46	$331,838.00	08:59:58 2024/05/27
43	XT.COM	WAVES/USDT	$2.46	$247,820.14	08:59:16 2024/05/27
44	DigiFinex	WAVES/USDT	$2.46	$226,048.52	08:59:16 2024/05/27
45	P2B	WAVES/USDT	$2.44	$225,131.49	22:33:14 2024/05/26
46	Hotcoin	WAVES/USDT	$2.46	$219,406.12	08:59:16 2024/05/27
47	Tapbit	WAVES/USDT	$2.46	$217,294.61	08:59:16 2024/05/27
48	FMFW.io	WAVES/USD	$2.46	$207,389.45	08:59:16 2024/05/27
49	HitBTC	WAVES/USDT	$2.46	$207,286.47	08:59:16 2024/05/27
50	ICRYPEX	WAVES/TRY	$2.45	$194,323.00	08:59:16 2024/05/27