#237 Waves WAVES
Giá Waves (WAVES)
$2.42
0.71%55,635.4382804268 VND
Mua
55,635.4382804268 đ
Bán
55,635.1963872169 đ
$2.1134699466
$2.7770917803
- Vốn hóa thị trường $277,019,732
- Dao động 1h -1.79 %
- Khối lượng 24h $37,497,745
- Dao động 24h 0.71 %
- Lượng cung lưu hành 277,019,732 WAVES
- Dao động 7 ngày -7.25 %
Thị trường Waves (WAVES)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin | WAVES/USDT | $2.44 | $225,891.99 | 08:59:13 2024/05/06 |
| 2 |  Bitrue | WAVES/USDT | $2.44 | $211,900.78 | 08:59:13 2024/05/06 |
| 3 |  BYDFi | WAVES/USDT | $2.43 | $199,930.17 | 09:05:20 2024/05/06 |
| 4 |  ProBit Global | WAVES/USDT | $2.44 | $196,182.06 | 08:59:13 2024/05/06 |
| 5 |  ICRYPEX | WAVES/TRY | $2.45 | $191,406.08 | 09:02:19 2024/05/06 |
| 6 |  Tapbit | WAVES/USDT | $2.43 | $189,409.70 | 09:02:19 2024/05/06 |
| 7 |  NexDAX | WAVES/USDT | $2.42 | $169,501.02 | 09:08:19 2024/05/06 |
| 8 |  Bithumb | WAVES/KRW | $2.52 | $165,231.30 | 08:59:13 2024/05/06 |
| 9 |  Binance | WAVES/TRY | $2.45 | $163,975.56 | 08:56:13 2024/05/06 |
| 10 |  Bitcoiva | WAVES/INR | $2.66 | $150,008.96 | 09:08:19 2024/05/06 |
| 11 |  CoinEx | WAVES/USDT | $2.44 | $149,124.72 | 09:02:58 2024/05/06 |
| 12 |  AscendEX (BitMax) | WAVES/USDT | $2.44 | $146,789.79 | 09:02:19 2024/05/06 |
| 13 |  Bitvavo | WAVES/EUR | $2.43 | $138,640.46 | 08:59:13 2024/05/06 |
| 14 |  Welcoin | WAVES/USDT | $2.43 | $123,468.45 | 09:02:58 2024/05/06 |
| 15 | ICRYPEX | WAVES/USDT | $2.43 | $123,110.61 | 09:02:19 2024/05/06 |
| 16 |  CoinCatch | WAVES/USDT | $2.44 | $122,433.65 | 09:05:20 2024/05/06 |
| 17 |  LATOKEN | WAVES/USDT | $2.43 | $121,649.98 | 08:59:13 2024/05/06 |
| 18 |  Azbit | WAVES/USDT | $2.44 | $116,247.71 | 08:58:27 2024/05/06 |
| 19 |  BKEX | WAVES/USDT | $1.38 | $112,053.49 | 08:59:36 2023/07/04 |
| 20 |  KuCoin | WAVES/USDT | $2.43 | $104,806.38 | 08:59:13 2024/05/06 |
| 21 |  BitMart | WAVES/USDT | $2.44 | $104,207.69 | 08:59:13 2024/05/06 |
| 22 |  Bitget | WAVES/USDT | $2.44 | $103,746.22 | 08:59:13 2024/05/06 |
| 23 |  Kraken | WAVES/USD | $2.44 | $103,165.47 | 08:59:58 2024/05/06 |
| 24 |  Binance TR | WAVES/TRY | $2.45 | $101,940.86 | 08:59:13 2024/05/06 |
| 25 |  WEEX | WAVES/USDT | $2.44 | $93,395.60 | 09:05:58 2024/05/06 |
| 26 |  BitUBU | WAVES/USDT | $1.49 | $90,660.00 | 21:59:51 2023/06/23 |
| 27 |  Pionex | WAVES/USDT | $2.43 | $87,622.16 | 08:58:58 2024/05/06 |
| 28 | Bitcoiva | WAVES/USDT | $2.43 | $83,078.52 | 09:08:19 2024/05/06 |
| 29 |  BingX | WAVES/USDT | $2.44 | $75,269.85 | 08:59:13 2024/05/06 |
| 30 |  AlphaX | WAVES/USDT | $2.43 | $72,936.57 | 09:01:58 2024/05/06 |
| 31 |  ApolloX DEX | WAVES/USDT | $2.85 | $69,761.76 | 09:04:58 2023/02/08 |
| 32 | WEEX | WAVES/USDT | $2.44 | $69,393.95 | 09:05:20 2024/05/06 |
| 33 |  Hotbit | WAVES/USDT | $1.60 | $65,816.32 | 09:01:51 2023/05/22 |
| 34 |  LBank | WAVES/USDT | $2.43 | $65,525.52 | 08:59:13 2024/05/06 |
| 35 | LATOKEN | WAVES/BTC | $2.43 | $63,446.32 | 08:59:13 2024/05/06 |
| 36 |  ZT | WAVES/USDT | $1.90 | $62,865.34 | 16:36:06 2023/07/28 |
| 37 |  Gate.io | WAVES/USDT | $2.44 | $56,164.08 | 08:58:27 2024/05/06 |
| 38 |  Hoo | WAVES/USDT | $4.91 | $54,432.57 | 08:50:13 2022/08/15 |
| 39 |  MEXC | WAVES/USDT | $2.44 | $48,909.02 | 08:59:13 2024/05/06 |
| 40 |  Finexbox | WAVES/BTC | $2.61 | $47,382.37 | 09:08:19 2024/05/06 |
| 41 |  Bitay | WAVES/USDT | $2.44 | $39,056.25 | 09:05:20 2024/05/06 |
| 42 |  Koinbay | WAVES/USDT | $2.43 | $36,954.27 | 09:02:19 2024/05/06 |
| 43 |  Zedxion Exchange | WAVES/USDT | $2.44 | $36,814.16 | 09:14:17 2024/05/06 |
| 44 |  ZKE | WAVES/USDT | $2.43 | $36,806.46 | 09:02:19 2024/05/06 |
| 45 |  Coinsbit | WAVES/BTC | $2.44 | $36,516.46 | 09:02:19 2024/05/06 |
| 46 |  Coincall | WAVES/USD | $2.44 | $32,458.02 | 09:16:58 2024/05/06 |
| 47 | NexDAX | WAVES/ETH | $2.61 | $29,266.60 | 09:08:19 2024/05/06 |
| 48 | AlphaX | WAVES/USDT | $2.43 | $28,563.82 | 09:02:19 2024/05/06 |
| 49 |  Phemex | WAVES/USDT | $2.43 | $28,520.65 | 08:59:13 2024/05/06 |
| 50 |  ONUS Pro | WAVES/VNDC | $2.43 | $27,331.63 | 09:04:58 2024/05/06 |