#305 Waves WAVES

Cập nhật lần cuối: 16:38:00 2025/01/28

Giá Waves (WAVES)

$1.53

5.68%

35,198.1869572182 VND

Mua 35,198.1869572182 đ Bán 35,198.0339216228 đ

$1.5303559547

$2.5415197215

Đổi WAVES → VND Đổi WAVES → USD Mua WAVES

Vốn hóa thị trường $178,792,836
Dao động 1h -0.48 %

Khối lượng 24h $21,963,571
Dao động 24h 5.68 %

Lượng cung lưu hành 178,792,836 WAVES
Dao động 7 ngày -2.94 %

Thị trường

Nhúng giá Waves (WAVES) vào website

Thị trường Waves (WAVES)

#	Sàn giao dịch	Cặp	Giá	Khối lượng giao dịch	Cập nhật
1	BYDFi	WAVES/USDT	$2.46	$192,114.51	09:01:18 2024/05/27
2	NexDAX	WAVES/USDT	$2.45	$171,319.47	09:02:14 2024/05/27
3	EXMO.ME	WAVES/RUB	$2.79	$152,895.89	09:01:18 2024/05/27
4	Bitcoiva	WAVES/INR	$2.70	$145,395.33	09:02:14 2024/05/27
5	Binance	WAVES/TRY	$2.46	$144,270.44	08:56:19 2024/05/27
6	AscendEX (BitMax)	WAVES/USDT	$2.45	$141,405.43	08:59:16 2024/05/27
7	WEEX	WAVES/USDT	$2.46	$138,592.97	08:59:58 2024/05/27
8	ProBit Global	WAVES/USDT	$2.46	$137,741.88	08:59:16 2024/05/27
9	Bitget	WAVES/USDT	$2.46	$130,221.11	08:59:16 2024/05/27
10	Bitrue	WAVES/USDT	$2.46	$130,081.51	08:59:16 2024/05/27
11	CoinCatch	WAVES/USDT	$2.46	$128,996.86	09:01:18 2024/05/27
12	ICRYPEX	WAVES/USDT	$2.45	$125,980.88	08:59:16 2024/05/27
13	Binance TR	WAVES/TRY	$2.46	$119,821.05	08:59:16 2024/05/27
14	Welcoin	WAVES/USDT	$2.46	$115,553.70	09:02:58 2024/05/27
15	BTCC	WAVES/USDT	$3.13	$114,752.00	09:08:58 2024/05/27
16	BKEX	WAVES/USDT	$1.38	$112,053.49	08:59:36 2023/07/04
17	BitMart	WAVES/USDT	$2.46	$104,862.29	08:59:16 2024/05/27
18	CoinEx	WAVES/USDT	$2.47	$104,373.21	08:59:58 2024/05/27
19	KuCoin	WAVES/USDT	$2.47	$96,605.38	08:59:58 2024/05/27
20	LATOKEN	WAVES/BTC	$2.46	$93,376.24	08:59:16 2024/05/27
21	BYDFi	WAVES/USDT	$2.46	$91,104.15	09:02:58 2024/05/27
22	BitUBU	WAVES/USDT	$1.49	$90,660.00	21:59:51 2023/06/23
23	HTX	WAVES/USDT	$2.47	$89,975.49	08:59:58 2024/05/27
24	Bitcoiva	WAVES/USDT	$2.46	$83,180.69	09:02:14 2024/05/27
25	LATOKEN	WAVES/USDT	$2.47	$78,635.30	08:59:16 2024/05/27
26	LBank	WAVES/USDT	$2.46	$73,460.88	08:59:16 2024/05/27
27	KuCoin	WAVES/USDT	$2.46	$72,284.16	08:59:16 2024/05/27
28	ApolloX DEX	WAVES/USDT	$2.85	$69,761.76	09:04:58 2023/02/08
29	Bitvavo	WAVES/EUR	$2.46	$67,881.39	08:59:16 2024/05/27
30	Azbit	WAVES/USDT	$2.46	$67,734.31	08:59:16 2024/05/27
31	Hotbit	WAVES/USDT	$1.60	$65,816.32	09:01:51 2023/05/22
32	Kraken	WAVES/USD	$2.46	$63,029.49	08:56:58 2024/05/27
33	ZT	WAVES/USDT	$1.90	$62,865.34	16:36:06 2023/07/28
34	Bithumb	WAVES/KRW	$2.51	$62,495.65	08:59:16 2024/05/27
35	MEXC	WAVES/USDT	$2.46	$61,866.43	08:59:16 2024/05/27
36	Pionex	WAVES/USDT	$2.46	$60,747.27	08:59:58 2024/05/27
37	Gate.io	WAVES/USDT	$2.46	$58,623.72	08:59:16 2024/05/27
38	Hoo	WAVES/USDT	$4.91	$54,432.57	08:50:13 2022/08/15
39	AlphaX	WAVES/USDT	$2.46	$48,966.87	08:59:58 2024/05/27
40	ONUS Pro	WAVES/VNDC	$2.46	$48,661.12	09:02:58 2024/05/27
41	BingX	WAVES/USDT	$2.46	$47,065.08	08:59:16 2024/05/27
42	Finexbox	WAVES/BTC	$2.53	$44,457.58	09:05:18 2024/05/27
43	Coinsbit	WAVES/BTC	$2.46	$39,950.25	09:02:14 2024/05/27
44	Bitay	WAVES/USDT	$2.46	$34,697.02	09:02:14 2024/05/27
45	ZKE	WAVES/USDT	$2.46	$33,081.68	08:59:16 2024/05/27
46	Binance	WAVES/BTC	$2.46	$32,915.46	08:56:19 2024/05/27
47	Zedxion Exchange	WAVES/USDT	$2.46	$32,895.23	09:05:18 2024/05/27
48	NexDAX	WAVES/ETH	$2.63	$28,833.84	09:02:14 2024/05/27
49	AlphaX	WAVES/USDT	$2.46	$26,816.80	08:59:16 2024/05/27
50	MEXC	WAVES/USDC	$2.47	$26,265.23	08:59:16 2024/05/27