#237 Waves WAVES
Giá Waves (WAVES)
$2.41
-1.12%55,373.5442841940 VND
Mua
55,373.5442841940 đ
Bán
55,373.3035296536 đ
$2.1134699466
$2.7770917803
- Vốn hóa thị trường $275,718,427
- Dao động 1h -0.22 %
- Khối lượng 24h $39,116,973
- Dao động 24h -1.12 %
- Lượng cung lưu hành 275,718,427 WAVES
- Dao động 7 ngày -4.05 %
Thị trường Waves (WAVES)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Flipster | WAVES/USDT | $2.44 | $27,096.43 | 09:08:58 2024/05/06 |
| 2 |  MEXC | WAVES/USDC | $2.44 | $26,507.58 | 08:59:13 2024/05/06 |
| 3 |  Binance | WAVES/BTC | $2.44 | $22,285.11 | 08:56:13 2024/05/06 |
| 4 |  Cryptology | WAVES/USDT | $2.43 | $20,343.78 | 09:02:19 2024/05/06 |
| 5 |  P2B | WAVES/USD | $2.44 | $18,341.33 | 08:59:13 2024/05/06 |
| 6 |  Tidex | WAVES/BTC | $2.43 | $18,101.01 | 09:05:20 2024/05/06 |
| 7 |  Pionex | WAVES/USDT | $2.43 | $17,954.66 | 08:59:13 2024/05/06 |
| 8 |  Bitlo | WAVES/TRY | $2.45 | $17,475.23 | 09:08:19 2024/05/06 |
| 9 |  Kraken | WAVES/EUR | $2.44 | $15,070.13 | 08:59:13 2024/05/06 |
| 10 |  Paribu | WAVES/USDT | $2.45 | $14,842.76 | 09:02:19 2024/05/06 |
| 11 |  Bit2Me | WAVES/EUR | $2.44 | $14,768.28 | 09:02:19 2024/05/06 |
| 12 |  Swop.fi | WAVES/USDN | $2.39 | $13,908.13 | 09:05:20 2024/05/06 |
| 13 |  Hotbit | WAVES/ETH | $1.59 | $12,911.55 | 09:01:51 2023/05/22 |
| 14 | Hotbit | WAVES/BTC | $1.62 | $12,403.02 | 09:01:51 2023/05/22 |
| 15 |  Upbit | WAVES/BTC | $2.41 | $10,403.50 | 08:58:27 2024/05/06 |
| 16 |  Indodax | WAVES/IDR | $2.44 | $10,150.28 | 09:02:19 2024/05/06 |
| 17 |  ZB.COM | WAVES/USDT | $6.67 | $9,439.17 | 08:58:06 2022/08/09 |
| 18 |  XeggeX | WAVES/USDT | $2.43 | $9,111.01 | 09:05:20 2024/05/06 |
| 19 |  ProBit Global | WAVES/BTC | $2.44 | $8,237.41 | 08:59:13 2024/05/06 |
| 20 |  LocalTrade | WAVES/USDT | $2.44 | $7,288.17 | 09:08:19 2024/05/06 |
| 21 |  Bitfinex | WAVES/USDT | $2.44 | $7,015.10 | 08:58:58 2024/05/06 |
| 22 | LocalTrade | WAVES/BTC | $2.44 | $6,341.81 | 09:08:19 2024/05/06 |
| 23 |  VinDAX | WAVES/USDT | $2.42 | $6,319.83 | 09:05:20 2024/05/06 |
| 24 |  Crypto.com Exchange | WAVES/USDT | $2.44 | $5,706.52 | 08:59:13 2024/05/06 |
| 25 | XeggeX | WAVES/BTC | $2.43 | $5,402.57 | 09:05:20 2024/05/06 |
| 26 |  Folgory | WAVES/USDT | $7.85 | $5,234.16 | 20:16:06 2022/09/26 |
| 27 |  Bittrex Global | WAVES/BTC | $2.14 | $5,082.69 | 09:02:13 2023/12/05 |
| 28 | Binance | WAVES/ETH | $2.44 | $4,810.67 | 08:56:13 2024/05/06 |
| 29 | Tidex | WAVES/ETH | $2.44 | $4,761.84 | 09:05:20 2024/05/06 |
| 30 | Kraken | WAVES/USD | $2.45 | $4,374.63 | 08:59:13 2024/05/06 |
| 31 |  CommEX | WAVES/USDT | $2.44 | $4,011.84 | 08:58:58 2024/05/06 |
| 32 |  CoinEx | WAVES/USDT | $2.44 | $3,997.44 | 09:02:19 2024/05/06 |
| 33 |  WX Network | WAVES/XTN | $2.44 | $3,332.77 | 09:08:19 2024/05/06 |
| 34 |  Qmall Exchange | WAVES/ETH | $2.44 | $2,693.29 | 09:05:20 2024/05/06 |
| 35 | Crypto.com Exchange | WAVES/USD | $2.44 | $2,643.82 | 08:59:13 2024/05/06 |
| 36 | WX Network | WAVES/USDT | $2.44 | $2,583.89 | 09:08:19 2024/05/06 |
| 37 | Folgory | WAVES/BTC | $4.40 | $2,570.15 | 20:19:06 2022/09/26 |
| 38 |  Coinone | WAVES/KRW | $2.53 | $2,555.64 | 08:59:13 2024/05/06 |
| 39 |  Tokocrypto | WAVES/USDT | $2.43 | $2,490.60 | 08:59:13 2024/05/06 |
| 40 | Bittrex Global | WAVES/USDT | $2.14 | $2,404.35 | 09:02:13 2023/12/05 |
| 41 | CoinEx | WAVES/BTC | $2.44 | $2,302.83 | 09:02:19 2024/05/06 |
| 42 | CoinEx | WAVES/USDC | $2.43 | $2,212.83 | 09:02:19 2024/05/06 |
| 43 |  digitalexchange.id | WAVES/IDR | $2.43 | $1,962.91 | 09:05:20 2024/05/06 |
| 44 |  Quidax | WAVES/USDT | $2.43 | $1,675.31 | 09:08:19 2024/05/06 |
| 45 |  KuCoin | WAVES/BTC | $2.44 | $1,572.14 | 08:59:13 2024/05/06 |
| 46 |  CoinDCX | WAVES/INR | $2.59 | $1,010.11 | 09:05:20 2024/05/06 |
| 47 |  Globe Derivative Exchange | WAVES/USD | $2.44 | $995.00 | 09:04:58 2024/05/06 |
| 48 | P2B | WAVES/BTC | $2.43 | $888.80 | 08:59:13 2024/05/06 |
| 49 | Bitfinex | WAVES/USD | $2.44 | $755.66 | 08:59:13 2024/05/06 |
| 50 | CoinDCX | WAVES/USDT | $2.44 | $731.86 | 09:05:20 2024/05/06 |