#238 Waves WAVES
Giá Waves (WAVES)
$2.39
-2.11%55,070.9605644638 VND
Mua
55,070.9605644638 đ
Bán
55,070.7211255048 đ
$2.1134699466
$2.7770917803
- Vốn hóa thị trường $274,217,046
- Dao động 1h 0.04 %
- Khối lượng 24h $40,344,035
- Dao động 24h -2.11 %
- Lượng cung lưu hành 274,217,046 WAVES
- Dao động 7 ngày -6.18 %
Thị trường Waves (WAVES)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Crypto.com Exchange | WAVES/USD | $2.43 | $721.06 | 08:58:58 2024/05/06 |
| 2 |  Nominex | WAVES/USDT | $2.43 | $591.72 | 09:02:19 2024/05/06 |
| 3 |  Bitfinex | WAVES/USDT | $2.44 | $476.91 | 08:59:13 2024/05/06 |
| 4 |  WOO X | WAVES/USDT | $2.43 | $475.82 | 09:02:58 2024/05/06 |
| 5 |  YoBit | WAVES/BTC | $2.45 | $368.27 | 09:08:19 2024/05/06 |
| 6 |  ViteX | WAVES/BTC | $42.75 | $316.90 | 09:14:17 2024/05/06 |
| 7 |  ONUS Pro | WAVES/VNDC | $2.44 | $299.67 | 09:05:20 2024/05/06 |
| 8 |  BitUBU | WAVES/USDC | $1.50 | $273.83 | 21:59:51 2023/06/23 |
| 9 |  P2B | WAVES/ETH | $2.43 | $255.60 | 08:59:13 2024/05/06 |
| 10 | ONUS Pro | WAVES/USDT | $2.44 | $157.95 | 09:05:20 2024/05/06 |
| 11 |  NovaDAX | WAVES/BRL | $2.44 | $153.15 | 09:05:20 2024/05/06 |
| 12 | BitUBU | WAVES/BTC | $1.52 | $109.09 | 21:59:51 2023/06/23 |
| 13 |  CommEX | WAVES/USDT | $2.62 | $107.34 | 08:59:13 2024/05/06 |
| 14 |  Kraken | WAVES/XBT | $2.44 | $86.27 | 08:59:13 2024/05/06 |
| 15 |  WX Network | WAVES/USDC | $2.46 | $67.79 | 09:08:19 2024/05/06 |
| 16 |  Swop.fi | WAVES/BTC | $42.06 | $60.61 | 09:05:20 2024/05/06 |
| 17 |  50x | WAVES/BTC | $2.44 | $57.31 | 09:05:20 2024/05/06 |
| 18 | 50x | WAVES/USDT | $2.32 | $54.67 | 09:05:20 2024/05/06 |
| 19 |  BitTurk | WAVES/TRY | $0.26 | $48.85 | 18:12:29 2024/02/27 |
| 20 | Kraken | WAVES/ETH | $2.43 | $48.14 | 08:59:13 2024/05/06 |
| 21 |  Unocoin | WAVES/INR | $3.48 | $47.72 | 09:08:19 2024/05/06 |
| 22 | WX Network | WAVES/WBTC | $2.45 | $8.84 | 12:39:15 2024/05/05 |
| 23 |  WazirX | WAVES/USDT | $2.42 | $4.82 | 09:05:20 2024/05/06 |
| 24 |  Graviex | WAVES/BTC | $2.57 | $2.61 | 09:14:17 2024/05/06 |
| 25 |  Folgory | WAVES/BUSD | $9.27 | $0.00 | 20:19:06 2022/09/26 |
| 26 |  Vauld | WAVES/USDT | $1.65 | $0.00 | 09:04:51 2023/05/18 |
| 27 | Vauld | WAVES/INR | $1.67 | $0.00 | 09:04:51 2023/05/18 |
| 28 |  Alterdice | WAVES/BTC | $2.60 | $0.00 | 04:35:43 2023/12/24 |
| 29 | Alterdice | WAVES/ETH | $2.16 | $0.00 | 04:35:43 2023/12/24 |
| 30 | Alterdice | WAVES/USDT | $1.55 | $0.00 | 04:35:43 2023/12/24 |
| 31 |  FMFW.io | WAVES/BTC | $2.76 | $0.00 | 09:02:19 2024/05/06 |
| 32 | FMFW.io | WAVES/ETH | $2.42 | $0.00 | 09:02:19 2024/05/06 |
| 33 |  HitBTC | WAVES/BTC | $2.76 | $0.00 | 09:02:19 2024/05/06 |
| 34 | HitBTC | WAVES/USDC | $2.23 | $0.00 | 09:02:19 2024/05/06 |
| 35 |  CoinDCX | WAVES/BTC | $2.43 | $0.00 | 09:05:20 2024/05/06 |
| 36 |  Giottus | WAVES/INR | $2.51 | $0.00 | 09:08:19 2024/05/06 |
| 37 |  Bitbns | WAVES/INR | $2.40 | $0.00 | 09:08:19 2024/05/06 |